Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Thales Ord Share Price

Pin to quick picksThales Ord Share Price (0IW5)

Thales Ord Information

Share Price Information for Thales Ord (0IW5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.225
Bid: 166.50
Ask: 169.95
Change: 1.325 (0.79%)
Spread: 3.45 (2.072%)
Open: 167.775
High: 171.25
Low: 167.40
Prev. Close: 166.90
0IW5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thales Sa Thales Ord Shs

Thales Sa Thales Ord Shs is listed on the London Stock Exchange trading with ticker code 0IW5.L. It has a market capitalisation of €34.56b, with approximately 205.47m shares in issue. Over the last year, Thales Ord share price has been traded in a range of 45.15, hitting a high of 171.70, and a low of 126.55.

Intraday Thales Ord Share Chart

Thales Ord Share Price
Price 168.225
Bid 166.50
Ask 169.95
Change 1.325 (0.79%)
Volume 342,978
Open 167.775
High 171.25
Low 167.40
Prev. Close 166.90

3 Month Thales Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 205.47m
Market Capitalisation €34.56b
Market Size 200
52 Week High 171.70
52 Week High Date 13-May-2024
52 Week Low 126.55
52 Week Low Date 08-Jun-2023
# Trades 349
Vol. Sold 1,299
Sold Value €218.62k
Vol. Bought 4,960
Bought Value €835.83k
PE Ratio 34.26171
Earnings 4.91
Dividend 3.04
Yield 1.807%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thales Ord (0IW5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:28:17168.350Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:28:16168.350Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:28:16168.350Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:28:30168.350Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:28:06168.350Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:28:06168.350Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:28:06168.350Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:21:09168.350Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:13:57168.200Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:13:57168.200Unknown*166.50169.950.00O Ordinary
Delayed publication
Was reported as OTC
View more Thales Ord trades

Directors Deals for Thales Ord (0IW5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Thales Ord directors deals
View more Thales Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.