Thales Ord Share Price | |
---|---|
Price | 158.45 |
Bid | 156.80 |
Ask | 160.10 |
Change | -0.325 (-0.20%) |
Volume | 5,685 |
Open | 159.35 |
High | 162.475 |
Low | 158.275 |
Prev. Close | 158.775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 205.47m |
Market Capitalisation | €32.56b |
Market Size | 200 |
52 Week High | 165.975 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 126.55 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 260 |
---|---|
Vol. Sold | 1,856 |
Sold Value | €294.66k |
Vol. Bought | 695 |
Bought Value | €110.32k |
PE Ratio | 32.27088 |
Earnings | 4.91 |
Dividend | 3.04 |
Yield | 1.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:25:39 | 158.35 | 0 | Unknown* | 156.80 | 160.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:36 | 158.25 | 0 | Unknown* | 156.80 | 160.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:12:57 | 158.35 | 0 | Unknown* | 156.80 | 160.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:24 | 158.22527 | 372 | Unknown* | 156.80 | 160.10 | 58.86k | O Ordinary |
29-Apr-24 | 17:13:20 | 158.5147 | 1,585 | Unknown* | 156.80 | 160.10 | 251.25k | O Ordinary |
29-Apr-24 | 15:59:15 | 158.90 | 0 | Unknown* | 156.80 | 160.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:59:15 | 158.90 | 0 | Unknown* | 156.80 | 160.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:52:44 | 158.90 | 0 | Unknown* | 156.80 | 160.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:45:39 | 158.85 | 0 | Unknown* | 156.80 | 160.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:40:22 | 158.70 | 0 | Unknown* | 156.80 | 160.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|