Thales Ord Share Trades (0IW5)

Thales Ord Information

Share Price Information for Thales Ord (0IW5)

Share Price is delayed by 15 minutes

Share Price: 167.40

Bid: 165.70

Ask: 169.10

Change: 1.75 (1.06%)

Spread: 3.40 (2.052%)

Open: 165.00

High: 168.85

Low: 165.00

Prev. Close: 165.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	13:51:36	165.80	200,000	Unknown*	165.70	169.10	33m	O Ordinary Delayed publication Was reported as OTC
16-May-24	13:51:36	165.80	200,000	Unknown*	165.70	169.10	33m	O Ordinary Delayed publication Was reported as OTC
16-May-24	17:13:18	167.48758	330	Unknown*	165.70	169.10	55.27k	O Ordinary
16-May-24	17:13:15	166.55146	171	Unknown*	165.70	169.10	28.48k	O Ordinary
16-May-24	17:13:01	165.82181	298	Unknown*	165.70	169.10	49.41k	O Ordinary
16-May-24	16:23:34	167.35	1	Unknown*	165.70	169.10	167.35	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:19:10	167.25	0	Unknown*	165.70	169.10	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:19:05	167.25	0	Unknown*	165.70	169.10	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:06:34	167.30	0	Unknown*	165.70	169.10	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:49:22	167.30	18	Unknown*	165.70	169.10	3,011	O Ordinary
16-May-24	15:56:16	167.45	0	Unknown*	165.70	169.10	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:51:17	167.50	0	Unknown*	165.70	169.10	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:51:04	167.40	0	Unknown*	165.70	169.10	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:42:16	165.70	3	Unknown*	165.70	169.10	497.10	O Ordinary
16-May-24	15:45:29	167.40	0	Unknown*	165.70	169.10	0.00	O Ordinary Delayed publication Was reported as OTC