focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Thales Ord Share Price (0IW5)

Thales Ord Information

Buy 0IW5 Shares
Add 0IW5 to Watchlist
Add 0IW5 to Alert

Share Price Information for Thales Ord (0IW5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 166.55

Bid: 164.85

Ask: 168.25

Change: 0.90 (0.54%)

Spread: 3.40 (2.062%)

Open: 165.00

High: 168.85

Low: 165.00

Prev. Close: 165.65

0IW5 Live Price

Last checked at -

This share is an international stock.

Intraday Thales Ord Share Chart

Thales Ord Share Price
Price	166.55
Bid	164.85
Ask	168.25
Change	0.90 (0.54%)
Volume	1,707
Open	165.00
High	168.85
Low	165.00
Prev. Close	165.65

3 Month Thales Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	205.47m
Market Capitalisation	€34.22b
Market Size	200
52 Week High	171.70
52 Week High Date	13-May-2024
52 Week Low	126.55
52 Week Low Date	08-Jun-2023

# Trades	136
Vol. Sold	459
Sold Value	€76.16k
Vol. Bought	980
Bought Value	€162.72k
PE Ratio	33.92057
Earnings	4.91
Dividend	3.04
Yield	1.825%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Thales Ord

Users who watch 0IW5 also watch: BAE Systems, Lloyds, Rolls-Royce, Barclays, Rio Tinto, Avacta Group, International Airlines, Ocado, Physiomics, Qinetiq.

Users who hold 0IW5 also hold: BAE Systems, Rolls-Royce, Saab B Ord, Airbus Ord, Volvo A Ord, Rheinmetall Ord, Microsoft Ord, Nvidia Ord, Anglo American, AB Foods.

Recent Share Trades for Thales Ord (0IW5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	12:39:08	166.80	0	Unknown*	164.85	168.25	0.00	O Ordinary Trade was executed as an SI
16-May-24	12:37:51	166.85	0	Unknown*	164.85	168.25	0.00	O Ordinary Was reported as OTC
16-May-24	12:37:37	166.85	0	Unknown*	164.85	168.25	0.00	O Ordinary Was reported as OTC
16-May-24	12:37:38	166.80	0	Unknown*	164.85	168.25	0.00	O Ordinary Trade was executed as an SI
16-May-24	12:34:22	166.75	0	Unknown*	164.85	168.25	0.00	O Ordinary Was reported as OTC
16-May-24	12:27:21	166.65	0	Unknown*	164.85	168.25	0.00	O Ordinary Was reported as OTC
16-May-24	12:27:14	166.60	0	Unknown*	164.85	168.25	0.00	O Ordinary Was reported as OTC
16-May-24	12:27:09	166.60	0	Unknown*	164.85	168.25	0.00	O Ordinary Was reported as OTC
16-May-24	12:18:07	166.30	3	Buy*	164.45	167.80	498.90	O Ordinary Trade was executed as an SI
16-May-24	12:12:55	166.15	50	Buy*	164.45	167.80	8,308	O Ordinary Trade was executed as an SI

View more Thales Ord trades

Directors Deals for Thales Ord (0IW5)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Thales Ord directors deals

View more Thales Ord share chat