Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YCA Share
Price
YCA Share
News
YCA Share
Chat
YCA Share
Trades932
YCA
Live RNS
YCA Share
Charts
YCA Level 2
Console
YCA Live
Share Price
YCA Broker
Ratings
YCA Directors
Deals
YCA Financial
Diary
YCA
Fundamentals
YCA Short
Positions4
YCA
Media
YCA Company
Research
YCA Company
Timeline4
Yellow Cake Information
Share Price Information for Yellow Cake (YCA)
Share Price is delayed by 15 minutes
Get Live Data
549.00
-0.50 (-0.09%)
Bid:
542.00
Ask:
543.50
Spread:
1.50 (0.277%)
Market Cap:
£1.39b
Last checked at -
Last checked at 
Intraday Yellow Cake Share Chart
| Yellow Cake Share Price | |||
|---|---|---|---|
| Price | 549.00 | Open | 554.00 |
| Bid | 542.00 | High | 554.50 |
| Ask | 543.50 | Low | 539.50 |
| Change | -0.50 (-0.09%) | Close | 549.50 |
| Volume | 3,614,987 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 252.66m |
| Market Cap | £1.39b |
| PE Ratio | -3.288332 |
| EPS | -166.95396 |
| Year High | 750.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 462.20 |
| Year Low Date | 21-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 932 |
|---|---|
| Vol. Sold | 249,782 |
| Sold Value | £1.36m |
| Vol. Bought | 3,321,691 |
| Bought Value | £18.21m |
| Market Size | 3,000 |
£ 973.40 (-2.66%)
1 month ago
£ 962.31 (-3.77%)
3 months ago
£ 958.95 (-4.10%)
6 months ago
£ 1,064.99 (+6.50%)
1 year ago
Add YCA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Yellow Cake also watch
Users who hold Yellow Cake also hold
Recent Share Trades for Yellow Cake (YCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:07:22 | 548.34 | 1,017,773 | Buy* | 542.00 | 543.50 | 6m | O Ordinary |
| 19-Jun-26 | 17:07:22 | 548.34 | 295 | Buy* | 542.00 | 543.50 | 1,618 | O Ordinary |
| 19-Jun-26 | 16:35:21 | 549.00 | 6,318 | Buy* | 542.00 | 543.50 | 34.69k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:21 | 549.00 | 1,946,162 | Buy* | 542.00 | 543.50 | 11m | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:59 | 542.9735 | 230 | Buy* | 542.00 | 543.50 | 1,249 | O Ordinary |
| 19-Jun-26 | 16:29:57 | 542.883 | 2,500 | Buy* | 542.00 | 543.50 | 13.57k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:29:55 | 543.50 | 307 | Buy* | 542.00 | 543.50 | 1,669 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:29:00 | 542.00 | 135 | Sell* | 541.50 | 543.00 | 731.70 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 542.00 | 8 | Sell* | 541.50 | 543.00 | 43.36 | A Automatic Execution |
| 19-Jun-26 | 16:28:53 | 542.50 | 300 | Buy* | 541.50 | 542.50 | 1,628 | A Automatic Execution |
Directors Deals for Yellow Cake (YCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
| 20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
| 25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
| 26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
| 26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |
Follow the stocks
