| Xeros Tech Share Price | |||
|---|---|---|---|
| Price | 1.45 | Open | 1.45 |
| Bid | 1.35 | High | 1.45 |
| Ask | 1.55 | Low | 1.45 |
| Change | 0.00 (0.00%) | Close | 1.45 |
| Volume | 580,268 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 861.86m |
| Market Cap | £12.50m |
| PE Ratio | -2.33871 |
| EPS | -0.62 |
| Year High | 2.58 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 1.15 |
| Year Low Date | 17-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 66,506 |
| Sold Value | £N/A |
| Vol. Bought | 13,762 |
| Bought Value | £N/A |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 12:41:01 | 1.41 | 59,480 | Sell* | 1.35 | 1.55 | 838.67 | O Ordinary |
| 18-Jun-26 | 10:58:52 | 1.35 | 0 | Unknown* | 1.35 | 1.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 10:58:52 | 1.55 | 193 | Buy* | 1.35 | 1.55 | 2.99 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 10:58:52 | 1.55 | 667 | Buy* | 1.35 | 1.55 | 10.34 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 10:58:52 | 1.55 | 1,290 | Buy* | 1.35 | 1.55 | 20.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 10:58:49 | 1.55 | 11,612 | Buy* | 1.35 | 1.55 | 179.99 | O Ordinary |
| 18-Jun-26 | 09:11:13 | 1.49 | 500,000 | Unknown* | 1.35 | 1.55 | 7,450 | O Ordinary Delayed publication |
| 18-Jun-26 | 08:20:02 | 1.35 | 7,026 | Sell* | 1.35 | 1.55 | 94.85 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Feb-25 | 11-Feb-25 | Buy | Klaas de Boer held the position of Chairman at the time of this trade.Klaas de Boer | 0.82 | GBX | 3,000,000 | 11,383,333 |
| 11-Feb-25 | 10-Feb-25 | Buy | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.79 | GBX | 1,000,000 | 2,892,857 |
| 11-Feb-25 | 11-Feb-25 | Buy | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.74 | GBX | 1,600,000 | 2,892,857 |
| 10-Nov-22 | 21-Oct-22 | Placing | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.50 | GBX | 242,857 | 292,857 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.00 | 0 | 50,000 |