If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Share Price (WTB)

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes
Get Live Data
2,415.00    16.00 (0.67%)
Bid:
2,413.00
Ask:
2,414.00
Spread: 1.00 (0.041%)
Market Cap: £4.04b
WTB Live PriceLast checked at - London Stock Exchange

Intraday Whitbread Share Chart

Whitbread Share Price
Price 2,415.00 Open 2,414.00
Bid 2,413.00 High 2,436.00
Ask 2,414.00 Low 2,367.00
Change 16.00 (0.67%) Close 2,399.00
Volume 468,047
Currency GBX
Issue Country GB
Shares in Issue 167.14m
Market Cap £4.04b
PE Ratio 19.58637
EPS 123.30
Year High 3,302.00
Year High Date 03-Oct-2025
Year Low 2,098.00
Year Low Date 30-Apr-2026
Dividend 97.00
Yield 4.017%
# Trades 1,579
Vol. Sold 116,857
Sold Value £1.77m
Vol. Bought 343,052
Bought Value £6.04m
Market Size 300
What if I invested £1,000 in Whitbread?
£ 1,026.35 (+2.63%)
1 month ago
£ 1,007.09 (+0.71%)
3 months ago
£ 966.00 (-3.40%)
6 months ago
£ 823.11 (-17.69%)
1 year ago
Add WTB to WatchlistAdd WTB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Whitbread Plc Ord 76 122/153p

Whitbread is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Whitbread is listed in the Travel sector.

Whitbread Plc Ord 76 122/153p is listed on the London Stock Exchange trading with ticker code WTB.L. It has a market capitalisation of £4.04b, with approximately 167.14m shares in issue. Over the last year, Whitbread share price has been traded in a range of 1,204.00, hitting a high of 3,302.00, and a low of 2,098.00.

Whitbread plc is a well-established British multinational company operating in the hospitality sector. With a rich history dating back to 1742, Whitbread owns and operates renowned brands such as Premier Inn, Beefeater, Brewers Fayre, and Costa Coffee. The company focuses on providing exceptional experiences for its customers, offering high-quality accommodation, dining, and coffee services. Whitbread is committed to sustainability and actively works towards reducing its environmental impact. With a strong presence in the UK and international markets, Whitbread plc continues to be a leader in the hospitality industry, delivering value and quality to its stakeholders.

Some Videos You Might Like

What's Hot end of April


 

What's Hot 14th April 2026


What's Hot in Starmergate


Recent Share Trades for Whitbread (WTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2616:47:062,407.22810,057Buy*2,413.002,414.00242.09kO Ordinary
03-Jul-2616:39:072,415.00407Buy*2,413.002,414.009,829A Automatic Execution
03-Jul-2616:39:072,415.001Buy*2,413.002,414.0024.15A Automatic Execution
03-Jul-2616:35:142,415.00847Sell*2,413.002,414.0020.46kO Ordinary
Trade was executed as an SI
03-Jul-2616:35:142,415.00188,507Buy*2,413.002,414.005mUT Uncrossing Trade
03-Jul-2616:29:392,413.00100Buy*2,412.002,414.002,413A Automatic Execution
03-Jul-2616:29:392,413.0088Buy*2,412.002,413.002,123A Automatic Execution
03-Jul-2616:29:392,413.00182Buy*2,412.002,413.004,392A Automatic Execution
03-Jul-2616:29:302,412.007Sell*2,412.002,413.00168.84A Automatic Execution
03-Jul-2616:29:302,412.005Sell*2,412.002,413.00120.60A Automatic Execution

Directors Deals for Whitbread (WTB)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2622-May-26Transfer ToHemant Patel held the position of CFO at the time of this trade.Hemant Patel0.006,82830,896
22-May-2622-May-26Exercise of OptionHemant Patel held the position of CFO at the time of this trade.Hemant Patel2,436.50GBX12,90430,896
22-May-2622-May-26Exercise of OptionDominic Paul held the position of CEO at the time of this trade.Dominic Paul0.0022,70530,205
08-May-2608-May-26BuyShelley Roberts held the position of Independent Non-Executive Director at the time of this trade.Shelley Roberts2,309.00GBX1,2902,396
18-Feb-2618-Feb-26BuyKal Atwal held the position of Independent Non-Executive Director at the time of this trade.Kal Atwal2,737.00GBX4622,722
Whitbread

Welcome to the investors Relations for Whitbread PLC listed on London Stock Exchange (LON:WTB). Keep up to date with our performance & news

Whitbread Home Page