Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WTB Share
Price
WTB Share
News
WTB Share
Chat
WTB Share
Trades2,323
WTB
Live RNS
WTB Share
Charts
WTB Level 2
Console
WTB Live
Share Price
WTB Broker
Ratings
WTB Directors
Deals
WTB Financial
Diary
WTB
Fundamentals
WTB Short
Positions10
WTB
Media
WTB Company
Research
WTB Company
Timeline10
Whitbread Information
Share Price Information for Whitbread (WTB)
Share Price is delayed by 15 minutes
Get Live Data
2,302.00
-38.00 (-1.62%)
Bid:
2,290.00
Ask:
2,293.00
Spread:
3.00 (0.131%)
Market Cap:
£3.84b
Last checked at -
Last checked at 
Intraday Whitbread Share Chart
| Whitbread Share Price | |||
|---|---|---|---|
| Price | 2,302.00 | Open | 2,321.00 |
| Bid | 2,290.00 | High | 2,322.00 |
| Ask | 2,293.00 | Low | 2,263.00 |
| Change | -38.00 (-1.62%) | Close | 2,340.00 |
| Volume | 1,221,231 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 166.94m |
| Market Cap | £3.84b |
| PE Ratio | 18.66991 |
| EPS | 123.30 |
| Year High | 3,302.00 |
|---|---|
| Year High Date | 03-Oct-2025 |
| Year Low | 2,098.00 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 97.00 |
| Yield | 4.214% |
| # Trades | 2,323 |
|---|---|
| Vol. Sold | 139,050 |
| Sold Value | £3.17m |
| Vol. Bought | 608,467 |
| Bought Value | £13.97m |
| Market Size | 300 |
£ 900.98 (-9.90%)
1 month ago
£ 840.76 (-15.92%)
3 months ago
£ 834.97 (-16.50%)
6 months ago
£ 813.43 (-18.66%)
1 year ago
Add WTB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Whitbread also watch
Users who hold Whitbread also hold
Recent Share Trades for Whitbread (WTB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:50:00 | 2,289.32266 | 32,934 | Unknown* | 2,290.00 | 2,293.00 | 753.97k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:35:19 | 2,302.00 | 503,244 | Buy* | 2,290.00 | 2,293.00 | 12m | UT Uncrossing Trade |
| 15-May-26 | 16:29:37 | 2,291.00 | 39 | Buy* | 2,289.00 | 2,291.00 | 893.49 | A Automatic Execution |
| 15-May-26 | 16:29:37 | 2,291.00 | 140 | Buy* | 2,289.00 | 2,291.00 | 3,207 | A Automatic Execution |
| 15-May-26 | 16:29:37 | 2,291.00 | 144 | Buy* | 2,289.00 | 2,291.00 | 3,299 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 2,291.00 | 58 | Buy* | 2,289.00 | 2,291.00 | 1,329 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 2,291.00 | 7 | Buy* | 2,289.00 | 2,291.00 | 160.37 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 2,291.00 | 64 | Buy* | 2,289.00 | 2,291.00 | 1,466 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 2,291.00 | 144 | Buy* | 2,289.00 | 2,291.00 | 3,299 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 2,291.00 | 98 | Buy* | 2,289.00 | 2,291.00 | 2,245 | A Automatic Execution |
Directors Deals for Whitbread (WTB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 08-May-26 | Buy | Shelley Roberts held the position of Independent Non-Executive Director at the time of this trade.Shelley Roberts | 2,309.00 | GBX | 1,290 | 2,396 |
| 18-Feb-26 | 18-Feb-26 | Buy | Kal Atwal held the position of Independent Non-Executive Director at the time of this trade.Kal Atwal | 2,737.00 | GBX | 462 | 2,722 |
| 17-Feb-26 | 16-Feb-26 | Buy | Christine Mary Hodgson held the position of Chairman at the time of this trade.Christine Mary Hodgson | 2,705.90 | GBX | 7,750 | 17,750 |
| 05-Dec-25 | 05-Dec-25 | Buy Dividends | Dominic Paul held the position of CEO at the time of this trade.Dominic Paul | 2,383.23 | GBX | 435 | 7,500 |
| 12-Nov-25 | 11-Nov-25 | Buy | Shelley Roberts held the position of Independent Non-Executive Director at the time of this trade.Shelley Roberts | 2,882.65 | GBX | 689 | 1,106 |
Share Discussion for Whitbread (WTB)
Whitbread
Welcome to the investors Relations for Whitbread PLC listed on London Stock Exchange (LON:WTB). Keep up to date with our performance & news
Follow the stocks
