Vanftseallworld Share Price | |
---|---|
Price | 103.51 |
Bid | 102.50 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.51 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 103.60 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 84.22 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:27:14 | 103.56 | 2 | Buy* | 103.52 | 103.56 | 207.12 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:59 | 103.56 | 1 | Buy* | 103.52 | 103.56 | 103.56 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:42 | 103.58 | 7 | Buy* | 103.52 | 103.58 | 725.06 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:14 | 103.58 | 3 | Buy* | 103.54 | 103.58 | 310.74 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:23:49 | 103.54 | 18 | Buy* | 103.48 | 103.54 | 1,864 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:23:38 | 103.50 | 19 | Sell* | 103.50 | 103.58 | 1,967 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:23:00 | 103.58 | 1 | Buy* | 103.52 | 103.58 | 103.58 | O Ordinary |
18-Jun-24 | 16:23:01 | 103.58 | 9 | Buy* | 103.52 | 103.58 | 932.22 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:22:01 | 103.54866 | 957 | Sell* | 103.54 | 103.58 | 99.10k | O Ordinary |
18-Jun-24 | 16:21:18 | 103.56 | 1 | Buy* | 103.52 | 103.56 | 103.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|