Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VWRP Share
Price
VWRP Share
News
VWRP Share
Chat
VWRP Share
Trades35,309
VWRP
Live RNS
VWRP Share
Charts
VWRP Level 2
Console
VWRP Live
Share Price
VWRP Broker
Ratings
VWRP Directors
Deals
VWRP Financial
Diary
VWRP
Fundamentals
VWRP Short
Positions
VWRP
Media
VWRP Company
Research
VWRP Company
Timeline
Vanftseallworld Information
Share Price Information for Vanftseallworld (VWRP)
Share Price is delayed by 15 minutes
Get Live Data
140.14
-1.62 (-1.14%)
Bid:
140.14
Ask:
140.22
Spread:
0.08 (0.057%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanftseallworld Share Chart
| Vanftseallworld Share Price | |||
|---|---|---|---|
| Price | 140.14 | Open | 140.88 |
| Bid | 140.14 | High | 141.02 |
| Ask | 140.22 | Low | 140.14 |
| Change | -1.62 (-1.14%) | Close | 141.76 |
| Volume | 460,198 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 142.60 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 108.90 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35,309 |
|---|---|
| Vol. Sold | 100,650 |
| Sold Value | £13.95m |
| Vol. Bought | 352,466 |
| Bought Value | £47.95m |
| Market Size | 300 |
£ 1,026.22 (+2.62%)
1 month ago
£ 1,101.73 (+10.17%)
3 months ago
£ 1,105.90 (+10.59%)
6 months ago
£ 1,278.42 (+27.84%)
1 year ago
Add VWRP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vanftseallworld also watch
Users who hold Vanftseallworld also hold
Recent Share Trades for Vanftseallworld (VWRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:13 | 140.14 | 13,287 | Buy* | 140.14 | 140.22 | 2m | UT Uncrossing Trade |
| 05-Jun-26 | 16:30:01 | 140.2024 | 71 | Sell* | 141.20 | 140.18 | 9,954 | O Ordinary |
| 05-Jun-26 | 16:29:58 | 140.22 | 1 | Buy* | 140.14 | 140.22 | 140.22 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:58 | 140.22 | 0 | Unknown* | 140.14 | 140.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:58 | 140.22 | 0 | Unknown* | 140.14 | 140.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:58 | 140.22 | 0 | Unknown* | 140.14 | 140.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:52 | 140.22 | 0 | Unknown* | 140.14 | 140.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:52 | 140.22 | 0 | Unknown* | 140.14 | 140.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:52 | 140.22 | 0 | Unknown* | 140.14 | 140.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:50 | 140.22 | 0 | Unknown* | 140.14 | 140.22 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanftseallworld (VWRP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanftseallworld (VWRP)
- There are no chat posts for Vanftseallworld
Follow the stocks
