Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUKE Share
Price
VUKE Share
News
VUKE Share
Chat
VUKE Share
Trades2,627
VUKE
Live RNS
VUKE Share
Charts
VUKE Level 2
Console
VUKE Live
Share Price
VUKE Broker
Ratings
VUKE Directors
Deals
VUKE Financial
Diary
VUKE
Fundamentals
VUKE Short
Positions
VUKE
Media
VUKE Company
Research
VUKE Company
Timeline
Vanguardftse100 Information
Share Price Information for Vanguardftse100 (VUKE)
Share Price is delayed by 15 minutes
Get Live Data
45.55
-0.15 (-0.33%)
Bid:
45.575
Ask:
45.59
Spread:
0.015 (0.033%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftse100 Share Chart
| Vanguardftse100 Share Price | |||
|---|---|---|---|
| Price | 45.55 | Open | 46.045 |
| Bid | 45.575 | High | 46.16 |
| Ask | 45.59 | Low | 45.54 |
| Change | -0.15 (-0.33%) | Close | 45.70 |
| Volume | 293,385 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 47.715 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 37.84 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,627 |
|---|---|
| Vol. Sold | 111,801 |
| Sold Value | £5.11m |
| Vol. Bought | 166,403 |
| Bought Value | £7.62m |
| Market Size | 1,000 |
£ 1,025.32 (+2.53%)
1 month ago
£ 1,014.14 (+1.41%)
3 months ago
£ 1,068.00 (+6.80%)
6 months ago
£ 1,174.20 (+17.42%)
1 year ago
Add VUKE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vanguardftse100 also watch
Users who hold Vanguardftse100 also hold
Recent Share Trades for Vanguardftse100 (VUKE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:12:38 | 45.51005 | 7 | Unknown* | 45.575 | 45.59 | 318.57 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:35:16 | 45.55 | 33,241 | Sell* | 45.575 | 45.59 | 2m | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:56 | 45.585 | 143 | Buy* | 45.57 | 45.585 | 6,519 | A Automatic Execution |
| 15-Jun-26 | 16:29:55 | 45.585 | 151 | Buy* | 45.57 | 45.585 | 6,883 | A Automatic Execution |
| 15-Jun-26 | 16:29:50 | 45.5762 | 1 | Buy* | 45.565 | 45.58 | 45.58 | O Ordinary |
| 15-Jun-26 | 16:29:41 | 45.55942 | 4,007 | Sell* | 45.555 | 45.57 | 182.56k | O Ordinary |
| 15-Jun-26 | 16:29:39 | 45.57 | 0 | Unknown* | 45.555 | 45.57 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:24 | 45.57 | 0 | Unknown* | 45.555 | 45.57 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:14 | 45.5615 | 107 | Buy* | 45.55 | 45.565 | 4,875 | O Ordinary |
| 15-Jun-26 | 16:28:24 | 45.555 | 0 | Unknown* | 45.54 | 45.55 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanguardftse100 (VUKE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
