Vertu Share Price | |
---|---|
Price | 80.10 |
Bid | 80.20 |
Ask | 80.60 |
Change | -0.10 (-0.12%) |
Volume | 190,904 |
Open | 80.20 |
High | 80.80 |
Low | 80.00 |
Prev. Close | 80.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.21m |
Market Capitalisation | £266.90m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 60.10 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 105,265 |
Sold Value | £84.28k |
Vol. Bought | 85,639 |
Bought Value | £65.53k |
PE Ratio | 10.53947 |
Earnings | 7.60 |
Dividend | 2.30 |
Yield | 2.871% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:35:03 | 80.10 | 28,933 | Sell* | 80.20 | 80.60 | 23.18k | UT Uncrossing Trade |
06-Jun-24 | 16:29:56 | 80.20 | 2 | Sell* | 80.20 | 80.60 | 1.60 | A Automatic Execution |
06-Jun-24 | 16:29:51 | 80.20 | 11 | Sell* | 80.20 | 80.60 | 8.82 | A Automatic Execution |
06-Jun-24 | 16:29:36 | 80.60 | 1 | Buy* | 80.20 | 80.60 | 0.81 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:24:22 | 80.60 | 97 | Buy* | 80.10 | 80.60 | 78.18 | A Automatic Execution |
06-Jun-24 | 16:24:10 | 80.60 | 2 | Buy* | 80.00 | 80.60 | 1.61 | A Automatic Execution |
06-Jun-24 | 16:00:12 | 80.00 | 2,081 | Sell* | 80.00 | 80.60 | 1,665 | A Automatic Execution |
06-Jun-24 | 16:00:12 | 80.00 | 6,123 | Sell* | 80.00 | 80.70 | 4,898 | A Automatic Execution |
06-Jun-24 | 14:45:19 | 80.1099 | 10,000 | Sell* | 80.00 | 80.70 | 8,011 | O Ordinary |
06-Jun-24 | 14:41:37 | 80.1438 | 515 | Sell* | 80.00 | 80.70 | 412.74 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 17-May-24 | Buy | Jonathan Mark Mewett held the position of Independent Non-Executive Director at the time of this trade.Jonathan Mark Mewett | 79.50 | GBX | 50,000 | 0 |
11-Dec-23 | 11-Dec-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 68.17 | GBX | 13,040 | 481,462 |
08-Jun-23 | 07-Jun-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 61.00 | GBX | 2,943 | 468,422 |
08-Jun-23 | 07-Jun-23 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 61.00 | GBX | 2,943 | 1,166,637 |
08-Jun-23 | 07-Jun-23 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 61.00 | GBX | 2,943 | 7,489,518 |