Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VIP Share
Price
VIP Share
News
VIP Share
Chat
VIP Share
Trades14
VIP
Live RNS
VIP Share
Charts
VIP Level 2
Console
VIP Live
Share Price
VIP Broker
Ratings
VIP Directors
Deals
VIP Financial
Diary
VIP
Fundamentals
VIP Short
Positions
VIP
Media
VIP Company
Research
VIP Company
Timeline
Vipera Information
Share Price Information for Vipera (VIP)
Share Price is delayed by 15 minutes
Get Live Data
209.50
4.50 (2.20%)
Bid:
202.00
Ask:
217.00
Spread:
15.00 (7.426%)
Market Cap:
£87.22m
Last checked at -
Last checked at 
Intraday Vipera Share Chart
| Vipera Share Price | |||
|---|---|---|---|
| Price | 209.50 | Open | 205.00 |
| Bid | 202.00 | High | 0.00 |
| Ask | 217.00 | Low | 0.00 |
| Change | 4.50 (2.20%) | Close | 205.00 |
| Volume | 51,648 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 42.54m |
| Market Cap | £87.22m |
| PE Ratio | 14.33566 |
| EPS | 14.30 |
| Year High | 219.00 |
|---|---|
| Year High Date | 23-Apr-2026 |
| Year Low | 180.00 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 13.60 |
| Yield | 6.634% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 21,875 |
| Sold Value | £44.45k |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,016.99 (+1.70%)
1 month ago
£ 1,033.29 (+3.33%)
3 months ago
£ 1,102.63 (+10.26%)
6 months ago
£ 1,074.36 (+7.44%)
1 year ago
Add VIP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vipera also watch
Users who hold Vipera also hold
Recent Share Trades for Vipera (VIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:08:36 | 201.4461 | 29,771 | Unknown* | 202.00 | 217.00 | 59.97k | O Ordinary Delayed publication |
| 15-May-26 | 16:04:19 | 217.00 | 0 | Unknown* | 202.00 | 217.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:04:19 | 217.00 | 0 | Unknown* | 202.00 | 217.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:04:19 | 217.00 | 0 | Unknown* | 202.00 | 217.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:14:22 | 202.00 | 1,589 | Sell* | 202.00 | 217.00 | 3,210 | O Ordinary |
| 15-May-26 | 12:57:07 | 208.00 | 2,218 | Sell* | 202.00 | 217.00 | 4,613 | O Ordinary |
| 15-May-26 | 12:42:28 | 202.00 | 1,600 | Sell* | 202.00 | 217.00 | 3,232 | O Ordinary |
| 15-May-26 | 12:41:21 | 202.75 | 4,097 | Sell* | 202.00 | 217.00 | 8,307 | O Ordinary |
| 15-May-26 | 12:41:14 | 202.00 | 6,477 | Sell* | 202.00 | 217.00 | 13.08k | O Ordinary |
| 15-May-26 | 12:09:12 | 203.7325 | 2,750 | Sell* | 202.00 | 217.00 | 5,603 | O Ordinary |
Directors Deals for Vipera (VIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jul-24 | 22-Jul-24 | Buy | Josephine Clare Valentine held the position of Independent Non-Executive Director at the time of this trade.Josephine Clare Valentine | 189.50 | GBX | 13,500 | 13,500 |
| 21-Dec-23 | 21-Dec-23 | Transfer To | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 0.00 | 320,000 | 0 | |
| 21-Dec-23 | 19-Dec-23 | Transfer To | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 0.00 | 320,000 | 0 | |
| 20-Dec-23 | 19-Dec-23 | Sell | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 195.25 | GBX | 560,000 | 0 |
| 15-Dec-23 | 15-Dec-23 | Sell | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 191.75 | GBX | 3,300,000 | 0 |
Follow the stocks
