The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.as Share Price (JAGI)

Share Price Information for Jp Morg.as (JAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 365.00
Bid: 365.00
Ask: 366.00
Change: -3.00 (-0.82%)
Spread: 1.00 (0.274%)
Open: 367.00
High: 367.00
Low: 365.00
Prev. Close: 368.00
JAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Asia Growth & Income Plc Ord 25p

Jp Morg.as is listed in the FTSE All-Share, FTSE Small Cap indices.

Jp Morg.as is listed in the Closed End Investments sector.

Jpmorgan Asia Growth & Income Plc Ord 25p is listed on the London Stock Exchange trading with ticker code JAGI.L. It has a market capitalisation of £297.45m, with approximately 81.49m shares in issue. Over the last year, Jp Morg.as share price has been traded in a range of 71.00, hitting a high of 382.00, and a low of 311.00.

Jp Morg.as Share Price
Price 365.00
Bid 365.00
Ask 366.00
Change -3.00 (-0.82%)
Volume 198,425
Open 367.00
High 367.00
Low 365.00
Prev. Close 368.00
Currency GBX
Issue Country GB
Shares in Issue 81.49m
Market Capitalisation £297.45m
Market Size 750
52 Week High 382.00
52 Week High Date 10-Jul-2024
52 Week Low 311.00
52 Week Low Date 17-Jan-2024
# Trades 39
Vol. Sold 158,244
Sold Value £577.54k
Vol. Bought 8,120
Bought Value £29.68k
PE Ratio 16.47112
Earnings 22.16
Dividend 15.60
Yield 4.274%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jp Morg.as (JAGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:37:21365.0032,061Unknown*365.00366.00117.02kO Ordinary
Delayed publication
19-Jul-2416:35:29365.0051,888Sell*365.00366.00189.39kUT Uncrossing Trade
19-Jul-2416:16:57364.36425,000Sell*365.00366.0091.09kO Ordinary
19-Jul-2416:08:48365.166,058Sell*365.00366.0022.12kO Ordinary
19-Jul-2416:08:45365.57526Buy*365.00366.0095.05O Ordinary
19-Jul-2415:57:25365.00820Sell*365.00366.002,993A Automatic Execution
19-Jul-2415:53:23365.006,269Sell*365.00366.0022.88kA Automatic Execution
19-Jul-2415:41:06364.321,638Sell*364.00366.005,968O Ordinary
19-Jul-2415:17:39364.163,699Sell*364.00366.0013.47kO Ordinary
19-Jul-2414:52:45364.16274Sell*364.00366.00997.80O Ordinary

Directors Deals for Jp Morg.as (JAGI)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2429-May-24Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken367.97GBX11811,373
21-Feb-2420-Feb-24Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken334.00GBX12211,255
28-Dec-2328-Dec-23BuyRichard Stagg held the position of Independent Non-Executive Director at the time of this trade.Richard Stagg336.00GBX2348,000
28-Nov-2327-Nov-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken344.00GBX12011,133
29-Aug-2329-Aug-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken340.00GBX12311,013

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.