Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.as Share Price (JAGI)

Share Price Information for Jp Morg.as (JAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 358.00
Bid: 357.00
Ask: 360.00
Change: 3.00 (0.85%)
Spread: 3.00 (0.84%)
Open: 360.00
High: 360.00
Low: 356.00
Prev. Close: 355.00
JAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Asia Growth & Income Plc Ord 25p

Jp Morg.as is listed in the FTSE All-Share, FTSE Small Cap indices.

Jp Morg.as is listed in the Closed End Investments sector.

Jpmorgan Asia Growth & Income Plc Ord 25p is listed on the London Stock Exchange trading with ticker code JAGI.L. It has a market capitalisation of £302.96m, with approximately 84.63m shares in issue. Over the last year, Jp Morg.as share price has been traded in a range of 51.00, hitting a high of 362.00, and a low of 311.00.

Jp Morg.as Share Price
Price 358.00
Bid 357.00
Ask 360.00
Change 3.00 (0.85%)
Volume 220,012
Open 360.00
High 360.00
Low 356.00
Prev. Close 355.00
Currency GBX
Issue Country GB
Shares in Issue 84.63m
Market Capitalisation £302.96m
Market Size 1,500
52 Week High 362.00
52 Week High Date 13-Jun-2023
52 Week Low 311.00
52 Week Low Date 17-Jan-2024
# Trades 64
Vol. Sold 70,021
Sold Value £250.31k
Vol. Bought 81,190
Bought Value £291.30k
PE Ratio 16.15523
Earnings 22.16
Dividend 15.60
Yield 4.358%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jp Morg.as (JAGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:07:45359.997801Unknown*357.00360.002,884O Ordinary
Was reported as OTC
26-Apr-2416:35:19358.003,792Sell*357.00360.0013.58kUT Uncrossing Trade
26-Apr-2416:23:29357.0090Sell*357.00360.00321.30O Ordinary
Trade was executed as an SI
26-Apr-2416:07:47359.341,120Buy*357.00360.004,025O Ordinary
26-Apr-2416:05:42359.00150Buy*357.00359.00538.50A Automatic Execution
26-Apr-2416:05:42359.001,100Buy*357.00359.003,949A Automatic Execution
26-Apr-2415:55:08358.563,000Buy*357.00359.0010.76kO Ordinary
26-Apr-2415:51:34358.562,788Buy*357.00359.009,997O Ordinary
26-Apr-2415:50:01357.4454408Sell*357.00359.001,458O Ordinary
26-Apr-2415:45:59358.5614,000Buy*357.00359.0050.20kO Ordinary

Directors Deals for Jp Morg.as (JAGI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2420-Feb-24Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken334.00GBX12211,255
28-Dec-2328-Dec-23BuyRichard Stagg held the position of Independent Non-Executive Director at the time of this trade.Richard Stagg336.00GBX2348,000
28-Nov-2327-Nov-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken344.00GBX12011,133
29-Aug-2329-Aug-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken340.00GBX12311,013
16-Aug-2315-Aug-23BuyKathryn Matthews held the position of Non-Executive Director at the time of this trade.Kathryn Matthews340.00GBX2,8002,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.