The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.as Share Price (JAGI)

Share Price Information for Jp Morg.as (JAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 365.00
Bid: 364.00
Ask: 366.00
Change: 2.00 (0.55%)
Spread: 2.00 (0.549%)
Open: 368.00
High: 369.00
Low: 363.00
Prev. Close: 363.00
JAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Asia Growth & Income Plc Ord 25p

Jp Morg.as is listed in the FTSE All-Share, FTSE Small Cap indices.

Jp Morg.as is listed in the Closed End Investments sector.

Jpmorgan Asia Growth & Income Plc Ord 25p is listed on the London Stock Exchange trading with ticker code JAGI.L. It has a market capitalisation of £308.62m, with approximately 84.55m shares in issue. Over the last year, Jp Morg.as share price has been traded in a range of 58.00, hitting a high of 369.00, and a low of 311.00.

Jp Morg.as Share Price
Price 365.00
Bid 364.00
Ask 366.00
Change 2.00 (0.55%)
Volume 130,171
Open 368.00
High 369.00
Low 363.00
Prev. Close 363.00
Currency GBX
Issue Country GB
Shares in Issue 84.55m
Market Capitalisation £308.62m
Market Size 750
52 Week High 369.00
52 Week High Date 03-May-2024
52 Week Low 311.00
52 Week Low Date 17-Jan-2024
# Trades 62
Vol. Sold 51,449
Sold Value £163.30k
Vol. Bought 54,793
Bought Value £200.18k
PE Ratio 16.47112
Earnings 22.16
Dividend 15.60
Yield 4.274%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jp Morg.as (JAGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:07:28365.005,000Unknown*364.00366.0018.25kO Ordinary
Was reported as OTC
03-May-2416:35:24365.0029,465Buy*364.00366.00107.55kUT Uncrossing Trade
03-May-2416:29:12364.421,000Sell*364.00366.003,644O Ordinary
03-May-2416:25:30364.426,300Sell*364.00366.0022.96kO Ordinary
03-May-2416:12:00365.0394,500Buy*364.00366.0016.43kO Ordinary
03-May-2416:06:18365.00520Sell*365.00366.001,898A Automatic Execution
03-May-2416:02:43365.001,100Sell*365.00366.004,015A Automatic Execution
03-May-2416:02:43365.001,100Sell*364.00367.004,015A Automatic Execution
03-May-2416:02:43365.00710Sell*365.00367.002,592A Automatic Execution
03-May-2415:59:53366.038825Buy*365.00367.003,020O Ordinary

Directors Deals for Jp Morg.as (JAGI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2420-Feb-24Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken334.00GBX12211,255
28-Dec-2328-Dec-23BuyRichard Stagg held the position of Independent Non-Executive Director at the time of this trade.Richard Stagg336.00GBX2348,000
28-Nov-2327-Nov-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken344.00GBX12011,133
29-Aug-2329-Aug-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken340.00GBX12311,013
16-Aug-2315-Aug-23BuyKathryn Matthews held the position of Non-Executive Director at the time of this trade.Kathryn Matthews340.00GBX2,8002,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.