Jp Morg.as Share Trades (JAGI)

Jp Morg.as Information

Share Price Information for Jp Morg.as (JAGI)

Share Price is delayed by 15 minutes

Share Price: 358.00

Bid: 357.00

Ask: 360.00

Change: 3.00 (0.85%)

Spread: 3.00 (0.84%)

Open: 360.00

High: 360.00

Low: 356.00

Prev. Close: 355.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:07:45	359.997	801	Unknown*	357.00	360.00	2,884	O Ordinary Was reported as OTC
26-Apr-24	16:35:19	358.00	3,792	Sell*	357.00	360.00	13.58k	UT Uncrossing Trade
26-Apr-24	16:23:29	357.00	90	Sell*	357.00	360.00	321.30	O Ordinary Trade was executed as an SI
26-Apr-24	16:07:47	359.34	1,120	Buy*	357.00	360.00	4,025	O Ordinary
26-Apr-24	16:05:42	359.00	150	Buy*	357.00	359.00	538.50	A Automatic Execution
26-Apr-24	16:05:42	359.00	1,100	Buy*	357.00	359.00	3,949	A Automatic Execution
26-Apr-24	15:55:08	358.56	3,000	Buy*	357.00	359.00	10.76k	O Ordinary
26-Apr-24	15:51:34	358.56	2,788	Buy*	357.00	359.00	9,997	O Ordinary
26-Apr-24	15:50:01	357.4454	408	Sell*	357.00	359.00	1,458	O Ordinary
26-Apr-24	15:45:59	358.56	14,000	Buy*	357.00	359.00	50.20k	O Ordinary
26-Apr-24	15:40:02	358.529	10,000	Buy*	357.00	359.00	35.85k	O Ordinary
26-Apr-24	15:37:38	358.00	1,000	Sell*	358.00	359.00	3,580	A Automatic Execution
26-Apr-24	15:30:24	358.00	249	Buy*	357.00	358.00	891.42	A Automatic Execution
26-Apr-24	15:30:24	358.00	278	Buy*	357.00	358.00	995.24	A Automatic Execution
26-Apr-24	15:30:24	358.00	1,100	Buy*	357.00	358.00	3,938	A Automatic Execution