Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:06:11 | 366.00 | 10,000 | Unknown* | 36.60k | O Ordinary Was reported as OTC |
10-May-24 | 16:04:41 | 366.00 | 19,985 | Unknown* | 73.15k | O Ordinary Delayed publication |
10-May-24 | 16:36:12 | 366.00 | 8,518 | Sell* | 31.18k | O Ordinary |
10-May-24 | 16:36:12 | 368.00 | -8,518 | Unknown* | -31.35k | O Ordinary Deletion |
10-May-24 | 16:36:12 | 368.00 | 8,518 | Buy* | 31.35k | O Ordinary |
10-May-24 | 16:35:04 | 366.00 | 3,544 | Sell* | 12.97k | UT Uncrossing Trade |
10-May-24 | 16:29:09 | 367.00 | 1,100 | Buy* | 4,037 | A Automatic Execution |
10-May-24 | 16:29:09 | 367.00 | 148 | Buy* | 543.16 | A Automatic Execution |
10-May-24 | 16:29:09 | 367.00 | 1,100 | Buy* | 4,037 | A Automatic Execution |
10-May-24 | 16:29:09 | 367.00 | 154 | Buy* | 565.18 | A Automatic Execution |
10-May-24 | 16:29:09 | 367.00 | 1,100 | Buy* | 4,037 | A Automatic Execution |
10-May-24 | 16:29:09 | 367.00 | 294 | Buy* | 1,079 | A Automatic Execution |
10-May-24 | 16:26:24 | 366.00 | 7 | Sell* | 25.62 | A Automatic Execution |
10-May-24 | 16:19:15 | 366.371 | 1,901 | Sell* | 6,965 | O Ordinary |
10-May-24 | 16:05:08 | 366.00 | 3,232 | Unknown* | 11.83k | A Automatic Execution |