Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 14:51:55 | 369.00 | 50,000 | Unknown* | 184.50k | O Ordinary Delayed publication |
15-May-24 | 14:38:04 | 369.00 | 50,000 | Unknown* | 184.50k | O Ordinary Delayed publication |
15-May-24 | 16:35:56 | 368.00 | 1,433 | Buy* | 5,273 | A Automatic Execution |
15-May-24 | 16:35:56 | 368.00 | 1 | Buy* | 3.68 | A Automatic Execution |
15-May-24 | 16:35:56 | 368.00 | 3,783 | Unknown* | 13.92k | A Automatic Execution |
15-May-24 | 16:35:56 | 368.00 | 1,999 | Buy* | 7,356 | A Automatic Execution |
15-May-24 | 16:35:56 | 368.00 | 1 | Buy* | 3.68 | A Automatic Execution |
15-May-24 | 16:35:56 | 368.00 | 3,783 | Unknown* | 13.92k | A Automatic Execution |
15-May-24 | 16:35:56 | 368.00 | 2,000 | Buy* | 7,360 | A Automatic Execution |
15-May-24 | 16:35:40 | 368.00 | 2,000 | Buy* | 7,360 | A Automatic Execution |
15-May-24 | 16:35:40 | 368.00 | 7,000 | Buy* | 25.76k | A Automatic Execution |
15-May-24 | 16:35:40 | 368.00 | 329 | Buy* | 1,211 | A Automatic Execution |
15-May-24 | 16:35:13 | 368.00 | 20,464 | Buy* | 75.31k | UT Uncrossing Trade |
15-May-24 | 16:28:06 | 369.00 | 1,400 | Buy* | 5,166 | A Automatic Execution |
15-May-24 | 16:27:33 | 368.001 | 225 | Sell* | 828.00 | O Ordinary |