Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.as Share Price (JAGI)

Share Price Information for Jp Morg.as (JAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 363.00
Bid: 363.00
Ask: 367.00
Change: 2.00 (0.55%)
Spread: 4.00 (1.102%)
Open: 361.00
High: 365.00
Low: 361.00
Prev. Close: 361.00
JAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Asia Growth & Income Plc Ord 25p

Jp Morg.as is listed in the FTSE All-Share, FTSE Small Cap indices.

Jp Morg.as is listed in the Closed End Investments sector.

Jpmorgan Asia Growth & Income Plc Ord 25p is listed on the London Stock Exchange trading with ticker code JAGI.L. It has a market capitalisation of £306.93m, with approximately 84.55m shares in issue. Over the last year, Jp Morg.as share price has been traded in a range of 54.00, hitting a high of 365.00, and a low of 311.00.

Jp Morg.as Share Price
Price 363.00
Bid 363.00
Ask 367.00
Change 2.00 (0.55%)
Volume 113,751
Open 361.00
High 365.00
Low 361.00
Prev. Close 361.00
Currency GBX
Issue Country GB
Shares in Issue 84.55m
Market Capitalisation £306.93m
Market Size 750
52 Week High 365.00
52 Week High Date 02-May-2024
52 Week Low 311.00
52 Week Low Date 17-Jan-2024
# Trades 58
Vol. Sold 62,667
Sold Value £226.21k
Vol. Bought 13,785
Bought Value £49.93k
PE Ratio 16.38087
Earnings 22.16
Dividend 15.60
Yield 4.298%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jp Morg.as (JAGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2417:07:30363.005,000Unknown*363.00367.0018.15kO Ordinary
Was reported as OTC
02-May-2416:35:05363.004,493Sell*363.00367.0016.31kUT Uncrossing Trade
02-May-2416:20:56363.00416Sell*363.00366.001,510A Automatic Execution
02-May-2416:19:17363.00391Sell*363.00367.001,419A Automatic Execution
02-May-2416:19:17364.002,000Sell*364.00367.007,280A Automatic Execution
02-May-2416:01:37365.041,800Buy*364.00366.006,571O Ordinary
02-May-2415:52:21364.32825Sell*364.00366.003,006O Ordinary
02-May-2415:46:09364.3235Sell*364.00366.00127.51O Ordinary
02-May-2415:08:32364.081,800Buy*363.00365.006,553O Ordinary
02-May-2415:01:47363.724,191Sell*363.00365.0015.24kO Ordinary

Directors Deals for Jp Morg.as (JAGI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2420-Feb-24Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken334.00GBX12211,255
28-Dec-2328-Dec-23BuyRichard Stagg held the position of Independent Non-Executive Director at the time of this trade.Richard Stagg336.00GBX2348,000
28-Nov-2327-Nov-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken344.00GBX12011,133
29-Aug-2329-Aug-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken340.00GBX12311,013
16-Aug-2315-Aug-23BuyKathryn Matthews held the position of Non-Executive Director at the time of this trade.Kathryn Matthews340.00GBX2,8002,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.