Vipera Share Trades (VIP)

Vipera Information

Share Price Information for Vipera (VIP)

Share Price is delayed by 15 minutes

Share Price: 183.00

Bid: 183.00

Ask: 186.00

Change: 5.00 (2.81%)

Spread: 3.00 (1.639%)

Open: 178.00

High: 185.00

Low: 178.00

Prev. Close: 178.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:29:27	184.41	1,000	Sell*	183.00	186.00	1,844	O Ordinary
29-Apr-24	13:25:12	183.00	33	Sell*	183.00	186.00	60.39	A Automatic Execution
29-Apr-24	13:22:04	185.00	1,000	Buy*	182.00	185.00	1,850	A Automatic Execution
29-Apr-24	13:21:51	185.00	51	Buy*	182.00	185.00	94.35	O Ordinary
29-Apr-24	11:47:26	183.503	7,887	Unknown*	182.00	185.00	14.47k	O Ordinary Delayed publication
29-Apr-24	12:20:13	185.00	221	Buy*	182.00	185.00	408.85	O Ordinary
29-Apr-24	12:15:53	185.00	213	Buy*	182.00	185.00	394.05	O Ordinary
29-Apr-24	12:10:39	182.60	1,781	Sell*	182.00	185.00	3,252	O Ordinary
29-Apr-24	10:35:45	185.00	500	Buy*	182.00	185.00	925.00	O Ordinary
29-Apr-24	10:33:54	182.00	4	Sell*	182.00	185.00	7.28	O Ordinary Trade was executed as an SI
29-Apr-24	10:33:54	182.00	10	Sell*	182.00	185.00	18.20	O Ordinary Trade was executed as an SI
29-Apr-24	10:33:54	182.00	4	Sell*	182.00	185.00	7.28	O Ordinary Trade was executed as an SI
29-Apr-24	10:33:54	182.00	7	Sell*	182.00	185.00	12.74	O Ordinary Trade was executed as an SI
29-Apr-24	10:33:54	182.00	6	Sell*	182.00	185.00	10.92	O Ordinary Trade was executed as an SI
29-Apr-24	10:33:43	184.00	285	Buy*	181.00	184.00	524.40	A Automatic Execution