focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vipera Share Trades (VIP)

Vipera Information

Buy VIP Shares
Add VIP to Watchlist
Add VIP to Alert

Share Price Information for Vipera (VIP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 191.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.526%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 191.00

VIP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vipera (VIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:10	191.00	752	Buy*	190.00	191.00	1,436	UT Uncrossing Trade
15-May-24	15:44:12	190.594	1,845	Sell*	190.00	193.00	3,516	O Ordinary
15-May-24	15:37:04	192.337	300	Buy*	190.00	193.00	577.01	O Ordinary
15-May-24	14:45:22	191.00	2,090	Sell*	190.00	194.00	3,992	A Automatic Execution
15-May-24	14:45:22	193.00	2,738	Sell*	190.00	194.00	5,284	A Automatic Execution
15-May-24	14:45:22	193.00	446	Sell*	191.00	194.00	860.78	A Automatic Execution
15-May-24	14:45:22	193.00	2,816	Buy*	190.00	193.00	5,435	A Automatic Execution
15-May-24	13:29:48	188.00	4	Sell*	188.00	194.00	7.52	O Ordinary Trade was executed as an SI
15-May-24	11:49:27	192.12	1,486	Buy*	189.00	193.00	2,855	O Ordinary
15-May-24	10:58:13	192.50	25	Buy*	189.00	193.00	48.13	O Ordinary
15-May-24	08:28:22	192.50	50	Buy*	189.00	193.00	96.25	O Ordinary
15-May-24	08:27:56	192.50	24	Buy*	189.00	193.00	46.20	O Ordinary
15-May-24	08:17:49	192.50	25	Buy*	189.00	193.00	48.13	O Ordinary