Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVipera Share Price (VIP)

Share Price Information for Vipera (VIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.00
Bid: 177.00
Ask: 178.00
Change: 3.50 (2.01%)
Spread: 1.00 (0.565%)
Open: 177.00
High: 178.00
Low: 177.00
Prev. Close: 174.50
VIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Value And Indexed Property Income Trust Plc Ord 10p

Vipera is listed in the FTSE All-Share, FTSE Small Cap indices.

Vipera is listed in the Closed End Investments sector.

Value And Indexed Property Income Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code VIP.L. It has a market capitalisation of £75.62m, with approximately 42.48m shares in issue. Over the last year, Vipera share price has been traded in a range of 54.00, hitting a high of 214.00, and a low of 160.00.

Vipera Share Price
Price 178.00
Bid 177.00
Ask 178.00
Change 3.50 (2.01%)
Volume 18,440
Open 177.00
High 178.00
Low 177.00
Prev. Close 174.50
Currency GBX
Issue Country GB
Shares in Issue 42.48m
Market Capitalisation £75.62m
Market Size 1,500
52 Week High 214.00
52 Week High Date 12-Jun-2023
52 Week Low 160.00
52 Week Low Date 03-Apr-2024
# Trades 12
Vol. Sold 10
Sold Value £N/A
Vol. Bought 7,809
Bought Value £13.90k
PE Ratio -3.22347
Earnings -55.22
Dividend 12.70
Yield 7.135%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vipera (VIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:08178.0011Buy*177.00178.0019.58UT Uncrossing Trade
26-Apr-2416:15:02177.003Sell*177.00178.005.31A Automatic Execution
26-Apr-2414:29:05177.00110,621Unknown*177.00178.0018.80kO Ordinary
Delayed publication
26-Apr-2415:25:38177.207Sell*177.00178.0012.40O Ordinary
26-Apr-2415:00:29177.9895395Buy*177.00178.00703.06O Ordinary
26-Apr-2414:55:56177.9895138Buy*177.00178.00245.63O Ordinary
26-Apr-2414:55:46177.9895534Buy*177.00178.00950.46O Ordinary
26-Apr-2412:57:54177.99415Buy*177.00178.00738.66O Ordinary
26-Apr-2411:54:10177.9981Buy*177.00178.00144.17O Ordinary
26-Apr-2411:38:43177.9896,000Buy*177.00178.0010.68kO Ordinary

Directors Deals for Vipera (VIP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2319-Dec-23Transfer ToMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott0.00320,0000
21-Dec-2321-Dec-23Transfer ToMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott0.00320,0000
20-Dec-2319-Dec-23SellMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott195.25GBX560,0000
15-Dec-2315-Dec-23SellMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott191.75GBX3,300,0000
31-Mar-2131-Mar-21Notification of HoldingDominic Neary held the position of Independent Non-Executive Director at the time of this trade.Dominic Neary0.00033,662

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.