Vipera Share Price | |
---|---|
Price | 178.00 |
Bid | 177.00 |
Ask | 178.00 |
Change | 3.50 (2.01%) |
Volume | 18,440 |
Open | 177.00 |
High | 178.00 |
Low | 177.00 |
Prev. Close | 174.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.48m |
Market Capitalisation | £75.62m |
Market Size | 1,500 |
52 Week High | 214.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 160.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 10 |
Sold Value | £N/A |
Vol. Bought | 7,809 |
Bought Value | £13.90k |
PE Ratio | -3.22347 |
Earnings | -55.22 |
Dividend | 12.70 |
Yield | 7.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 178.00 | 11 | Buy* | 177.00 | 178.00 | 19.58 | UT Uncrossing Trade |
26-Apr-24 | 16:15:02 | 177.00 | 3 | Sell* | 177.00 | 178.00 | 5.31 | A Automatic Execution |
26-Apr-24 | 14:29:05 | 177.001 | 10,621 | Unknown* | 177.00 | 178.00 | 18.80k | O Ordinary Delayed publication |
26-Apr-24 | 15:25:38 | 177.20 | 7 | Sell* | 177.00 | 178.00 | 12.40 | O Ordinary |
26-Apr-24 | 15:00:29 | 177.9895 | 395 | Buy* | 177.00 | 178.00 | 703.06 | O Ordinary |
26-Apr-24 | 14:55:56 | 177.9895 | 138 | Buy* | 177.00 | 178.00 | 245.63 | O Ordinary |
26-Apr-24 | 14:55:46 | 177.9895 | 534 | Buy* | 177.00 | 178.00 | 950.46 | O Ordinary |
26-Apr-24 | 12:57:54 | 177.99 | 415 | Buy* | 177.00 | 178.00 | 738.66 | O Ordinary |
26-Apr-24 | 11:54:10 | 177.99 | 81 | Buy* | 177.00 | 178.00 | 144.17 | O Ordinary |
26-Apr-24 | 11:38:43 | 177.989 | 6,000 | Buy* | 177.00 | 178.00 | 10.68k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Transfer To | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 0.00 | 320,000 | 0 | |
21-Dec-23 | 21-Dec-23 | Transfer To | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 0.00 | 320,000 | 0 | |
20-Dec-23 | 19-Dec-23 | Sell | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 195.25 | GBX | 560,000 | 0 |
15-Dec-23 | 15-Dec-23 | Sell | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 191.75 | GBX | 3,300,000 | 0 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Dominic Neary held the position of Independent Non-Executive Director at the time of this trade.Dominic Neary | 0.00 | 0 | 33,662 |