The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVipera Share Price (VIP)

Share Price Information for Vipera (VIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.50
Bid: 185.00
Ask: 188.00
Change: -2.00 (-1.06%)
Spread: 3.00 (1.622%)
Open: 188.50
High: 0.00
Low: 0.00
Prev. Close: 188.50
VIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Value And Indexed Property Income Trust Plc Ord 10p

Vipera is listed in the FTSE All-Share, FTSE Small Cap indices.

Vipera is listed in the Closed End Investments sector.

Value And Indexed Property Income Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code VIP.L. It has a market capitalisation of £80.02m, with approximately 42.45m shares in issue. Over the last year, Vipera share price has been traded in a range of 50.00, hitting a high of 210.00, and a low of 160.00.

Vipera Share Price
Price 186.50
Bid 185.00
Ask 188.00
Change -2.00 (-1.06%)
Volume 15,772
Open 188.50
High 0.00
Low 0.00
Prev. Close 188.50
Currency GBX
Issue Country GB
Shares in Issue 42.45m
Market Capitalisation £80.02m
Market Size 1,500
52 Week High 210.00
52 Week High Date 31-Jul-2023
52 Week Low 160.00
52 Week Low Date 03-Apr-2024
# Trades 6
Vol. Sold 1,522
Sold Value £2.77k
Vol. Bought 896
Bought Value £1.68k
PE Ratio -10.48971
Earnings -17.97
Dividend 13.20
Yield 7.003%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vipera (VIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2415:38:34187.70855Buy*185.00188.001,605O Ordinary
19-Jul-2413:04:31187.001Buy*180.00187.001.87O Ordinary
Trade was executed as an SI
19-Jul-2412:32:40188.0019Buy*180.00188.0035.72O Ordinary
Trade was executed as an SI
19-Jul-2412:00:25187.0021Buy*180.00187.0039.27O Ordinary
19-Jul-2411:31:00181.891,522Sell*180.00187.002,768O Ordinary
19-Jul-2409:45:35186.25813,354Unknown*180.00187.0024.87kO Ordinary
Delayed publication

Directors Deals for Vipera (VIP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2319-Dec-23Transfer ToMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott0.00320,0000
21-Dec-2321-Dec-23Transfer ToMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott0.00320,0000
20-Dec-2319-Dec-23SellMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott195.25GBX560,0000
15-Dec-2315-Dec-23SellMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott191.75GBX3,300,0000
31-Mar-2131-Mar-21Notification of HoldingJohn Kay held the position of Senior Independent Director at the time of this trade.John Kay0.000332,218

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.