Vipera Share Price | |
---|---|
Price | 188.00 |
Bid | 187.00 |
Ask | 192.00 |
Change | -0.50 (-0.26%) |
Volume | 58,911 |
Open | 188.00 |
High | 188.00 |
Low | 188.00 |
Prev. Close | 190.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.48m |
Market Capitalisation | £79.86m |
Market Size | 1,500 |
52 Week High | 214.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 160.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 17,744 |
Sold Value | £33.44k |
Vol. Bought | 21,296 |
Bought Value | £40.98k |
PE Ratio | -3.404564 |
Earnings | -55.22 |
Dividend | 12.70 |
Yield | 6.755% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:55:06 | 188.105 | 10,871 | Unknown* | 187.00 | 192.00 | 20.45k | O Ordinary Delayed publication |
10-May-24 | 16:07:23 | 191.894 | 2,084 | Buy* | 187.00 | 192.00 | 3,999 | O Ordinary |
10-May-24 | 15:37:52 | 191.892 | 259 | Buy* | 187.00 | 192.00 | 497.00 | O Ordinary |
10-May-24 | 15:17:25 | 192.00 | 6,528 | Buy* | 187.00 | 192.00 | 12.53k | O Ordinary |
10-May-24 | 15:16:26 | 188.00 | 1,618 | Sell* | 187.00 | 192.00 | 3,042 | A Automatic Execution |
10-May-24 | 13:42:55 | 191.897 | 1,034 | Buy* | 187.00 | 192.00 | 1,984 | O Ordinary |
10-May-24 | 13:07:53 | 192.00 | 51 | Buy* | 186.00 | 192.00 | 97.92 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:07:53 | 188.00 | 3,410 | Sell* | 186.00 | 192.00 | 6,411 | A Automatic Execution |
10-May-24 | 13:07:53 | 188.00 | 2,816 | Sell* | 188.00 | 193.00 | 5,294 | A Automatic Execution |
10-May-24 | 13:07:53 | 188.00 | 1,500 | Sell* | 188.00 | 193.00 | 2,820 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Transfer To | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 0.00 | 320,000 | 0 | |
21-Dec-23 | 21-Dec-23 | Transfer To | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 0.00 | 320,000 | 0 | |
20-Dec-23 | 19-Dec-23 | Sell | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 195.25 | GBX | 560,000 | 0 |
15-Dec-23 | 15-Dec-23 | Sell | Matthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott | 191.75 | GBX | 3,300,000 | 0 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Kay held the position of Senior Independent Director at the time of this trade.John Kay | 0.00 | 0 | 332,218 |