The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVipera Share Price (VIP)

Share Price Information for Vipera (VIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.00
Bid: 187.00
Ask: 192.00
Change: -0.50 (-0.26%)
Spread: 5.00 (2.674%)
Open: 188.00
High: 188.00
Low: 188.00
Prev. Close: 190.00
VIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Value And Indexed Property Income Trust Plc Ord 10p

Vipera is listed in the FTSE All-Share, FTSE Small Cap indices.

Vipera is listed in the Closed End Investments sector.

Value And Indexed Property Income Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code VIP.L. It has a market capitalisation of £79.86m, with approximately 42.48m shares in issue. Over the last year, Vipera share price has been traded in a range of 54.00, hitting a high of 214.00, and a low of 160.00.

Vipera Share Price
Price 188.00
Bid 187.00
Ask 192.00
Change -0.50 (-0.26%)
Volume 58,911
Open 188.00
High 188.00
Low 188.00
Prev. Close 190.00
Currency GBX
Issue Country GB
Shares in Issue 42.48m
Market Capitalisation £79.86m
Market Size 1,500
52 Week High 214.00
52 Week High Date 12-Jun-2023
52 Week Low 160.00
52 Week Low Date 03-Apr-2024
# Trades 21
Vol. Sold 17,744
Sold Value £33.44k
Vol. Bought 21,296
Bought Value £40.98k
PE Ratio -3.404564
Earnings -55.22
Dividend 12.70
Yield 6.755%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vipera (VIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:55:06188.10510,871Unknown*187.00192.0020.45kO Ordinary
Delayed publication
10-May-2416:07:23191.8942,084Buy*187.00192.003,999O Ordinary
10-May-2415:37:52191.892259Buy*187.00192.00497.00O Ordinary
10-May-2415:17:25192.006,528Buy*187.00192.0012.53kO Ordinary
10-May-2415:16:26188.001,618Sell*187.00192.003,042A Automatic Execution
10-May-2413:42:55191.8971,034Buy*187.00192.001,984O Ordinary
10-May-2413:07:53192.0051Buy*186.00192.0097.92O Ordinary
Trade was executed as an SI
10-May-2413:07:53188.003,410Sell*186.00192.006,411A Automatic Execution
10-May-2413:07:53188.002,816Sell*188.00193.005,294A Automatic Execution
10-May-2413:07:53188.001,500Sell*188.00193.002,820A Automatic Execution

Directors Deals for Vipera (VIP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2319-Dec-23Transfer ToMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott0.00320,0000
21-Dec-2321-Dec-23Transfer ToMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott0.00320,0000
20-Dec-2319-Dec-23SellMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott195.25GBX560,0000
15-Dec-2315-Dec-23SellMatthew A Oakeshott held the position of Non-Executive Director at the time of this trade.Matthew A Oakeshott191.75GBX3,300,0000
31-Mar-2131-Mar-21Notification of HoldingJohn Kay held the position of Senior Independent Director at the time of this trade.John Kay0.000332,218

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.