Vanguardftsedxu Share Price | |
---|---|
Price | 35.29 |
Bid | 35.255 |
Ask | 35.275 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.29 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 35.72 |
52 Week High Date | 16-May-2024 |
52 Week Low | 28.985 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:36:06 | 35.29 | 97,010 | Unknown* | 35.255 | 35.275 | 3m | O Ordinary Was reported as OTC |
23-May-24 | 16:35:10 | 35.29 | 22,000 | Buy* | 35.255 | 35.275 | 776.38k | UT Uncrossing Trade |
23-May-24 | 16:16:34 | 35.29 | 65 | Buy* | 35.27 | 35.29 | 2,294 | A Automatic Execution |
23-May-24 | 16:15:03 | 35.28 | 652 | Sell* | 35.28 | 35.285 | 23.00k | A Automatic Execution |
23-May-24 | 16:14:09 | 35.28 | 150 | Buy* | 35.26 | 35.28 | 5,292 | A Automatic Execution |
23-May-24 | 16:08:08 | 35.2726 | 65 | Buy* | 35.255 | 35.275 | 2,293 | O Ordinary |
23-May-24 | 15:46:11 | 35.2649 | 76 | Sell* | 35.26 | 35.28 | 2,680 | O Ordinary |
23-May-24 | 15:34:59 | 35.29001 | 2 | Buy* | 35.27 | 35.29 | 70.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:34:56 | 35.29001 | 2 | Buy* | 35.27 | 35.29 | 70.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:34:04 | 35.28 | 2 | Sell* | 35.28 | 35.305 | 70.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|