Victoria Share Price | |
---|---|
Price | 226.00 |
Bid | 226.00 |
Ask | 229.00 |
Change | 17.00 (8.13%) |
Volume | 393,566 |
Open | 210.00 |
High | 230.00 |
Low | 201.00 |
Prev. Close | 209.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.63m |
Market Capitalisation | £256.81m |
Market Size | 750 |
52 Week High | 729.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 181.20 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 260 |
---|---|
Vol. Sold | 113,583 |
Sold Value | £250.23k |
Vol. Bought | 260,143 |
Bought Value | £580.90k |
PE Ratio | -2.848141 |
Earnings | -79.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:11:09 | 226.00 | 3,000 | Unknown* | 226.00 | 229.00 | 6,780 | O Ordinary Was reported as OTC |
24-May-24 | 16:36:38 | 226.00 | 5,350 | Buy* | 226.00 | 229.00 | 12.09k | O Ordinary |
24-May-24 | 16:35:10 | 226.00 | 21,636 | Buy* | 226.00 | 229.00 | 48.90k | UT Uncrossing Trade |
24-May-24 | 16:29:44 | 226.00 | 239 | Sell* | 226.00 | 228.50 | 540.14 | A Automatic Execution |
24-May-24 | 16:29:31 | 229.9999 | 10,000 | Buy* | 226.00 | 228.50 | 23.00k | O Ordinary |
24-May-24 | 16:29:32 | 226.00 | 139 | Sell* | 226.00 | 228.50 | 314.14 | A Automatic Execution |
24-May-24 | 16:29:22 | 226.58 | 1,654 | Sell* | 226.00 | 228.50 | 3,748 | O Ordinary |
24-May-24 | 16:28:57 | 228.6881 | 2,186 | Buy* | 226.00 | 228.50 | 4,999 | O Ordinary |
24-May-24 | 16:27:29 | 227.00 | 1 | Sell* | 226.00 | 229.00 | 2.27 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:29 | 227.00 | 1,000 | Sell* | 227.00 | 229.00 | 2,270 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 211.00 | GBX | 1,889 | 261,648 |
20-May-24 | 17-May-24 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 211.50 | GBX | 1,949 | 261,648 |
20-May-24 | 17-May-24 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 212.00 | GBX | 1,876 | 261,648 |
20-May-24 | 17-May-24 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 212.50 | GBX | 3,919 | 261,648 |
17-May-24 | 16-May-24 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 204.00 | GBX | 4,214 | 252,015 |