Victoria Share Price | |
---|---|
Price | 195.00 |
Bid | 191.20 |
Ask | 196.20 |
Change | -10.00 (-4.88%) |
Volume | 1,050,122 |
Open | 202.00 |
High | 207.00 |
Low | 181.20 |
Prev. Close | 205.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.63m |
Market Capitalisation | £221.58m |
Market Size | 3,000 |
52 Week High | 729.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 181.20 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 549 |
---|---|
Vol. Sold | 470,539 |
Sold Value | £914.36k |
Vol. Bought | 541,651 |
Bought Value | £1.05m |
PE Ratio | -2.457467 |
Earnings | -79.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:08 | 195.00 | 117 | Unknown* | 191.20 | 196.20 | 228.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 199.98 | 8 | Unknown* | 191.20 | 196.20 | 16.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:50 | 199.367 | 10,000 | Unknown* | 191.20 | 196.20 | 19.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:16 | 195.00 | 4,864 | Unknown* | 191.20 | 196.20 | 9,485 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:31 | 193.884 | 4,423 | Unknown* | 191.20 | 196.20 | 8,575 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:21 | 195.00 | 199 | Unknown* | 191.20 | 196.20 | 388.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:53 | 195.00 | 2,113 | Unknown* | 191.20 | 196.20 | 4,120 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:13 | 196.534 | 4,833 | Unknown* | 191.20 | 196.20 | 9,498 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 195.00 | 769 | Sell* | 191.20 | 196.20 | 1,500 | A Automatic Execution |
26-Apr-24 | 16:35:03 | 195.00 | 14,092 | Sell* | 191.20 | 196.20 | 27.48k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Transfer To | Geoff Wilding held the position of Executive Chairman at the time of this trade.Geoff Wilding | 0.00 | 2,500,000 | 22,438,650 | |
05-Dec-22 | 02-Dec-22 | Buy | Brian Morgan held the position of CFO at the time of this trade.Brian Morgan | 435.00 | GBX | 2,500 | 2,500 |
01-Dec-22 | 30-Nov-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 424.00 | GBX | 2,040 | 231,212 |
24-Oct-22 | 21-Oct-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 466.00 | GBX | 941 | 229,172 |
16-Aug-22 | 16-Aug-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 394.00 | GBX | 6,450 | 228,231 |