Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Victoria Live PricesVictoria Share Price | |
---|---|
Price | 68.30 |
Bid | 66.90 |
Ask | 67.90 |
Change | 2.70 (4.12%) |
Volume | 67,109 |
Open | 66.10 |
High | 68.30 |
Low | 66.10 |
Prev. Close | 65.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.63m |
Market Capitalisation | £77.61m |
Market Size | 7,500 |
52 Week High | 193.00 |
52 Week High Date | 27-Jun-2024 |
52 Week Low | 37.00 |
52 Week Low Date | 02-Dec-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 46,726 |
Sold Value | £31.00k |
Vol. Bought | 20,383 |
Bought Value | £13.69k |
PE Ratio | -0.727757 |
Earnings | -93.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 16:35:25 | 68.30 | 1,311 | Buy* | 66.90 | 67.90 | 895.41 | UT Uncrossing Trade |
20-Jun-25 | 16:28:57 | 67.001 | 1,482 | Sell* | 66.90 | 67.90 | 992.95 | O Ordinary |
20-Jun-25 | 16:20:20 | 67.3256 | 4,554 | Sell* | 67.00 | 67.90 | 3,066 | O Ordinary |
20-Jun-25 | 16:19:36 | 67.144 | 14,901 | Sell* | 67.00 | 67.90 | 10.01k | O Ordinary |
20-Jun-25 | 16:12:29 | 67.00 | 1,050 | Sell* | 67.00 | 67.40 | 703.50 | A Automatic Execution |
20-Jun-25 | 16:10:39 | 67.169 | 1,000 | Sell* | 67.00 | 67.40 | 671.69 | O Ordinary |
20-Jun-25 | 15:25:15 | 67.073 | 1,000 | Buy* | 66.40 | 67.40 | 670.73 | O Ordinary |
20-Jun-25 | 15:07:22 | 67.60 | 10 | Buy* | 66.40 | 67.70 | 6.76 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 15:06:02 | 66.10 | 686 | Sell* | 66.10 | 67.80 | 453.45 | A Automatic Execution |
20-Jun-25 | 15:05:48 | 67.176 | 1,000 | Buy* | 65.40 | 67.80 | 671.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jan-25 | 31-Dec-24 | Buy | Gavin Petken held the position of Non-Executive Director at the time of this trade.Gavin Petken | 66.60 | GBX | 7,943 | 7,943 |
02-Jan-25 | 31-Dec-24 | Buy | Gavin Petken held the position of Non-Executive Director at the time of this trade.Gavin Petken | 71.00 | GBX | 28,147 | 7,943 |
02-Jan-25 | 31-Dec-24 | Buy | Gavin Petken held the position of Non-Executive Director at the time of this trade.Gavin Petken | 68.00 | GBX | 147,058 | 7,943 |
02-Jan-25 | 31-Dec-24 | Buy | Gavin Petken held the position of Non-Executive Director at the time of this trade.Gavin Petken | 69.22 | GBX | 31,783 | 7,943 |
02-Jan-25 | 31-Dec-24 | Buy | Gavin Petken held the position of Non-Executive Director at the time of this trade.Gavin Petken | 78.75 | GBX | 48,184 | 7,943 |