Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:03:08 | 195.00 | 117 | Unknown* | 228.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 199.98 | 8 | Unknown* | 16.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:50 | 199.367 | 10,000 | Unknown* | 19.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:16 | 195.00 | 4,864 | Unknown* | 9,485 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:31 | 193.884 | 4,423 | Unknown* | 8,575 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:21 | 195.00 | 199 | Unknown* | 388.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:53 | 195.00 | 2,113 | Unknown* | 4,120 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:13 | 196.534 | 4,833 | Unknown* | 9,498 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 195.00 | 769 | Sell* | 1,500 | A Automatic Execution |
26-Apr-24 | 16:35:03 | 195.00 | 14,092 | Sell* | 27.48k | UT Uncrossing Trade |
26-Apr-24 | 16:29:48 | 191.20 | 262 | Sell* | 500.94 | A Automatic Execution |
26-Apr-24 | 16:29:48 | 196.20 | 3 | Buy* | 5.89 | A Automatic Execution |
26-Apr-24 | 16:29:48 | 196.40 | 11 | Sell* | 21.60 | A Automatic Execution |
26-Apr-24 | 16:29:48 | 196.40 | 20 | Sell* | 39.28 | A Automatic Execution |
26-Apr-24 | 16:29:48 | 197.20 | 9 | Sell* | 17.75 | A Automatic Execution |