Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:11:58 | 199.80 | 498 | Sell* | 995.00 | A Automatic Execution |
07-May-24 | 13:11:58 | 199.80 | 2 | Sell* | 4.00 | A Automatic Execution |
07-May-24 | 13:01:43 | 200.50 | 279 | Buy* | 559.40 | A Automatic Execution |
07-May-24 | 12:33:45 | 199.60 | 9 | Sell* | 17.96 | A Automatic Execution |
07-May-24 | 12:27:02 | 199.60 | 11 | Sell* | 21.96 | A Automatic Execution |
07-May-24 | 12:19:16 | 199.60 | 2 | Sell* | 3.99 | A Automatic Execution |
07-May-24 | 12:19:07 | 199.60 | 5 | Sell* | 9.98 | A Automatic Execution |
07-May-24 | 12:18:55 | 199.60 | 5 | Sell* | 9.98 | A Automatic Execution |
07-May-24 | 12:15:03 | 200.00 | 301 | Sell* | 602.00 | A Automatic Execution |
07-May-24 | 12:12:03 | 200.00 | 9 | Sell* | 18.00 | A Automatic Execution |
07-May-24 | 11:57:09 | 200.50 | 1 | Sell* | 2.01 | A Automatic Execution |
07-May-24 | 11:57:07 | 200.50 | 1 | Sell* | 2.01 | A Automatic Execution |
07-May-24 | 11:57:06 | 200.50 | 1 | Sell* | 2.01 | A Automatic Execution |
07-May-24 | 11:57:04 | 200.50 | 1 | Sell* | 2.01 | A Automatic Execution |
07-May-24 | 11:57:03 | 200.50 | 1 | Sell* | 2.01 | A Automatic Execution |