United Oil&gas Share Price | |
---|---|
Price | 0.245 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.245 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £2.83m |
Market Size | 150,000 |
52 Week High | 1.85 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.155 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.820444 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:38:26 | 0.24 | 4,000,000 | Sell* | 0.24 | 0.25 | 9,600 | O Ordinary |
23-May-24 | 16:27:29 | 0.24 | 75,572 | Sell* | 0.24 | 0.25 | 181.37 | O Ordinary |
23-May-24 | 16:24:23 | 0.24 | 70,000 | Sell* | 0.24 | 0.25 | 168.00 | O Ordinary |
23-May-24 | 16:22:13 | 0.25 | 1,196 | Buy* | 0.24 | 0.25 | 2.99 | O Ordinary |
23-May-24 | 15:30:40 | 0.25 | 6,476 | Buy* | 0.24 | 0.25 | 16.19 | O Ordinary |
23-May-24 | 14:42:39 | 0.25 | 152 | Buy* | 0.24 | 0.25 | 0.38 | O Ordinary |
23-May-24 | 14:17:10 | 0.23 | 375,000 | Sell* | 0.24 | 0.25 | 862.50 | O Ordinary |
23-May-24 | 13:49:12 | 0.244 | 150,000 | Sell* | 0.24 | 0.25 | 366.00 | O Ordinary |
23-May-24 | 13:18:44 | 0.245 | 76,755 | Unknown* | 0.24 | 0.25 | 188.05 | O Ordinary |
23-May-24 | 12:54:56 | 0.245 | 4,076,755 | Unknown* | 0.24 | 0.25 | 9,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 1.65 | GBX | 11,343 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |