Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UOG Share
Price
UOG Share
News
UOG Share
Chat12
UOG Share
Trades59
UOG
Live RNS
UOG Share
Charts
UOG Level 2
Console
UOG Live
Share Price
UOG Broker
Ratings
UOG Directors
Deals
UOG Financial
Diary
UOG
Fundamentals
UOG Short
Positions
UOG
Media
UOG Company
Research
UOG Company
Timeline
United Oil&gas Information
Share Price Information for United Oil&gas (UOG)
Share Price is delayed by 15 minutes
Get Live Data
0.19
0.00 (0.00%)
Bid:
0.18
Ask:
0.20
Spread:
0.02 (11.111%)
Market Cap:
£8.35m
Last checked at -
Last checked at 
Intraday United Oil&gas Share Chart
| United Oil&gas Share Price | |||
|---|---|---|---|
| Price | 0.19 | Open | 0.185 |
| Bid | 0.18 | High | 0.19 |
| Ask | 0.20 | Low | 0.185 |
| Change | 0.00 (0.00%) | Close | 0.19 |
| Volume | 27,440,813 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.40b |
| Market Cap | £8.35m |
| PE Ratio | -1.039429 |
| EPS | -0.182793 |
| Year High | 0.25 |
|---|---|
| Year High Date | 15-Apr-2026 |
| Year Low | 0.105 |
| Year Low Date | 05-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 3,876,291 |
| Sold Value | £7.22k |
| Vol. Bought | 5,564,522 |
| Bought Value | £10.67k |
| Market Size | 2,000,000 |
£ 863.64 (-13.64%)
1 month ago
£ 926.83 (-7.32%)
3 months ago
£ 1,583.33 (+58.33%)
6 months ago
£ 974.36 (-2.56%)
1 year ago
Add UOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch United Oil&gas also watch
Users who hold United Oil&gas also hold
Recent Share Trades for United Oil&gas (UOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:02:52 | 0.1875 | 356,625 | Sell* | 0.18 | 0.20 | 668.67 | O Ordinary |
| 10-Jun-26 | 11:49:27 | 0.18 | 382,353 | Sell* | 0.18 | 0.20 | 688.24 | O Ordinary |
| 10-Jun-26 | 11:37:15 | 0.1875 | 2,324,907 | Sell* | 0.18 | 0.20 | 4,359 | O Ordinary |
| 10-Jun-26 | 11:37:04 | 0.1975 | 25,132 | Buy* | 0.18 | 0.20 | 49.64 | O Ordinary |
| 10-Jun-26 | 11:32:53 | 0.20 | 2,500 | Buy* | 0.18 | 0.20 | 5.00 | O Ordinary |
| 10-Jun-26 | 11:28:21 | 0.1862 | 591,829 | Sell* | 0.18 | 0.20 | 1,102 | O Ordinary |
| 10-Jun-26 | 11:18:56 | 0.20 | 500 | Buy* | 0.18 | 0.20 | 1.00 | O Ordinary |
| 10-Jun-26 | 10:15:47 | 0.20 | 250 | Buy* | 0.18 | 0.20 | 0.50 | O Ordinary |
| 10-Jun-26 | 10:13:30 | 0.194 | 220,000 | Buy* | 0.18 | 0.20 | 426.80 | O Ordinary |
| 10-Jun-26 | 10:04:27 | 0.194 | 309,278 | Buy* | 0.18 | 0.20 | 600.00 | O Ordinary |
Directors Deals for United Oil&gas (UOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
| 07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 1.65 | GBX | 11,343 | 11,343 |
| 07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
| 07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
| 07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |
Follow the stocks
