Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
UOG Share
Price
UOG Share
News
UOG Share
Chat2
UOG Share
Trades38
UOG
Live RNS
UOG Share
Charts
UOG Level 2
Console
UOG Live
Share Price
UOG Broker
Ratings
UOG Directors
Deals
UOG Financial
Diary
UOG
Fundamentals
UOG Short
Positions
UOG
Media
UOG Company
Research
United Oil&gas Information
Buy UOG Shares
Add UOG to Watchlist
Add UOG to Alert-
Last checked at -
Last checked at Share Price Information for United Oil&gas (UOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.165
Bid:
0.15
Ask:
0.18
Change:
0.00 (0.00%)
Spread:
0.03 (20.00%)
Open:
0.165
High:
0.165
Low:
0.155
Prev. Close:
0.165
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| United Oil&gas Share Price | |
|---|---|
| Price | 0.165 |
| Bid | 0.15 |
| Ask | 0.18 |
| Change | 0.00 (0.00%) |
| Volume | 45,208,859 |
| Open | 0.165 |
| High | 0.165 |
| Low | 0.155 |
| Prev. Close | 0.165 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.16b |
| Market Capitalisation | £1.91m |
| Market Size | 750,000 |
| 52 Week High | 1.095 |
| 52 Week High Date | 09-Nov-2023 |
| 52 Week Low | 0.14 |
| 52 Week Low Date | 26-Sep-2024 |
| # Trades | 38 |
|---|---|
| Vol. Sold | 23,735,441 |
| Sold Value | £37.54k |
| Vol. Bought | 21,473,418 |
| Bought Value | £35.28k |
| PE Ratio | -0.067767 |
| Earnings | -2.434821 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for United Oil&gas (UOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 16:36:40 | 0.155 | 1,000,000 | Sell* | 0.15 | 0.18 | 1,550 | O Ordinary |
| 08-Oct-24 | 15:57:50 | 0.1675 | 30,000 | Buy* | 0.15 | 0.17 | 50.25 | O Ordinary |
| 08-Oct-24 | 15:57:44 | 0.1675 | 296,125 | Buy* | 0.15 | 0.17 | 496.01 | O Ordinary |
| 08-Oct-24 | 15:57:34 | 0.1675 | 296,125 | Buy* | 0.15 | 0.17 | 496.01 | O Ordinary |
| 08-Oct-24 | 15:56:48 | 0.16 | 934,374 | Buy* | 0.15 | 0.16 | 1,495 | O Ordinary |
| 08-Oct-24 | 15:24:27 | 0.1545 | 100,000 | Sell* | 0.15 | 0.16 | 154.50 | O Ordinary |
| 08-Oct-24 | 15:22:14 | 0.1545 | 250,000 | Sell* | 0.15 | 0.16 | 386.25 | O Ordinary |
| 08-Oct-24 | 15:00:55 | 0.1595 | 2,926,962 | Buy* | 0.15 | 0.16 | 4,669 | O Ordinary |
| 08-Oct-24 | 14:56:50 | 0.15375 | 300,000 | Sell* | 0.15 | 0.16 | 461.25 | O Ordinary |
| 08-Oct-24 | 14:40:53 | 0.1535 | 300,000 | Sell* | 0.15 | 0.16 | 460.50 | O Ordinary |
Directors Deals for United Oil&gas (UOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 1.65 | GBX | 11,343 | 11,343 |
| 07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
| 07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
| 07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
| 07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
Share Discussion for United Oil&gas (UOG)
Sponsored Content
