United Oil&gas Share Price | |
---|---|
Price | 0.165 |
Bid | 0.16 |
Ask | 0.17 |
Change | 0.00 (0.00%) |
Volume | 1,616,267 |
Open | 0.165 |
High | 0.165 |
Low | 0.165 |
Prev. Close | 0.165 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £1.91m |
Market Size | 75,000 |
52 Week High | 1.925 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.155 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 1,581,105 |
Sold Value | £2.55k |
Vol. Bought | 35,162 |
Bought Value | £N/A |
PE Ratio | 0.552544 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:46:26 | 0.16 | 305,628 | Sell* | 0.16 | 0.17 | 489.00 | O Ordinary |
26-Apr-24 | 13:40:46 | 0.16 | 24,779 | Sell* | 0.16 | 0.17 | 39.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:46 | 0.17 | 15,229 | Buy* | 0.16 | 0.17 | 25.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:50:33 | 0.16 | 50,000 | Sell* | 0.16 | 0.17 | 80.00 | O Ordinary |
26-Apr-24 | 11:15:34 | 0.17 | 2,941 | Buy* | 0.16 | 0.17 | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:15:34 | 0.17 | 11,764 | Buy* | 0.16 | 0.17 | 20.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:15:34 | 0.17 | 2,876 | Buy* | 0.16 | 0.17 | 4.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:15:34 | 0.17 | 2,352 | Buy* | 0.16 | 0.17 | 4.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:44:32 | 0.16 | 211,073 | Sell* | 0.16 | 0.17 | 337.72 | O Ordinary |
26-Apr-24 | 10:04:18 | 0.16 | 28,615 | Sell* | 0.16 | 0.17 | 45.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |