Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:46:26 | 0.16 | 305,628 | Sell* | 489.00 | O Ordinary |
26-Apr-24 | 13:40:46 | 0.16 | 24,779 | Sell* | 39.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:46 | 0.17 | 15,229 | Buy* | 25.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:50:33 | 0.16 | 50,000 | Sell* | 80.00 | O Ordinary |
26-Apr-24 | 11:15:34 | 0.17 | 2,941 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:15:34 | 0.17 | 11,764 | Buy* | 20.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:15:34 | 0.17 | 2,876 | Buy* | 4.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:15:34 | 0.17 | 2,352 | Buy* | 4.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:44:32 | 0.16 | 211,073 | Sell* | 337.72 | O Ordinary |
26-Apr-24 | 10:04:18 | 0.16 | 28,615 | Sell* | 45.78 | O Ordinary |
26-Apr-24 | 08:49:25 | 0.162 | 918,549 | Sell* | 1,488 | O Ordinary |
26-Apr-24 | 08:00:25 | 0.1625 | 42,461 | Sell* | 69.00 | O Ordinary |