Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:27:26 | 0.18 | 5,555 | Sell* | 10.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:27:26 | 0.20 | 5,000 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:27:26 | 0.18 | 27,777 | Sell* | 50.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:26:52 | 0.182 | 1,000,000 | Sell* | 1,820 | O Ordinary |
08-May-24 | 13:33:36 | 0.184 | 441,176 | Sell* | 811.76 | O Ordinary |
08-May-24 | 11:52:36 | 0.19 | 1,500,000 | Unknown* | 2,850 | O Ordinary |
08-May-24 | 11:52:23 | 0.20 | 14,000 | Buy* | 28.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:52:23 | 0.20 | 666 | Buy* | 1.33 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:52:23 | 0.20 | 9,999 | Buy* | 20.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:52:23 | 0.20 | 7,499 | Buy* | 15.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:52:23 | 0.18 | 5,555 | Sell* | 10.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:52:23 | 0.20 | 2,000 | Buy* | 4.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:52:23 | 0.18 | 2,777 | Sell* | 5.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:36:18 | 0.193 | 750,000 | Sell* | 1,448 | O Ordinary |
08-May-24 | 11:36:03 | 0.193 | 1,250,000 | Sell* | 2,413 | O Ordinary |