United Oil&gas Share Price | |
---|---|
Price | 0.185 |
Bid | 0.18 |
Ask | 0.19 |
Change | -0.005 (-2.63%) |
Volume | 4,581,162 |
Open | 0.19 |
High | 0.19 |
Low | 0.185 |
Prev. Close | 0.19 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £2.14m |
Market Size | 150,000 |
52 Week High | 1.85 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.155 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 3,365,562 |
Sold Value | £6.06k |
Vol. Bought | 1,215,600 |
Bought Value | £2.29k |
PE Ratio | 0.619519 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:16:22 | 0.18 | 2,500,000 | Sell* | 0.18 | 0.19 | 4,500 | O Ordinary |
09-May-24 | 15:00:49 | 0.18 | 53,191 | Sell* | 0.18 | 0.19 | 95.74 | O Ordinary |
09-May-24 | 13:42:12 | 0.18 | 23,732 | Sell* | 0.18 | 0.19 | 42.72 | O Ordinary |
09-May-24 | 13:24:09 | 0.18 | 300,000 | Sell* | 0.18 | 0.19 | 540.00 | O Ordinary |
09-May-24 | 10:53:35 | 0.19 | 1,000 | Buy* | 0.18 | 0.19 | 1.90 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:53:35 | 0.19 | 1,000 | Buy* | 0.18 | 0.19 | 1.90 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:40:21 | 0.188 | 1,050,000 | Buy* | 0.18 | 0.19 | 1,974 | O Ordinary |
09-May-24 | 10:33:59 | 0.188 | 106,100 | Buy* | 0.18 | 0.19 | 199.47 | O Ordinary |
09-May-24 | 10:14:13 | 0.19 | 57,500 | Buy* | 0.18 | 0.19 | 109.25 | O Ordinary |
09-May-24 | 09:40:10 | 0.181 | 479,411 | Sell* | 0.18 | 0.19 | 867.73 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 1.65 | GBX | 11,343 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |