Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TGA Share
Price
TGA Share
News
TGA Share
Chat
TGA Share
Trades631
TGA
Live RNS
TGA Share
Charts
TGA Level 2
Console
TGA Live
Share Price
TGA Broker
Ratings
TGA Directors
Deals
TGA Financial
Diary
TGA
Fundamentals
TGA Short
Positions
TGA
Media
TGA Company
Research
TGA Company
Timeline
Thungela Resources Information
Share Price Information for Thungela Resources (TGA)
Share Price is delayed by 15 minutes
Get Live Data
690.00
10.00 (1.47%)
Bid:
693.00
Ask:
700.00
Spread:
7.00 (1.01%)
Market Cap:
£878.26m
Last checked at -
Last checked at 
Intraday Thungela Resources Share Chart
| Thungela Resources Share Price | |||
|---|---|---|---|
| Price | 690.00 | Open | 677.00 |
| Bid | 693.00 | High | 715.00 |
| Ask | 700.00 | Low | 669.00 |
| Change | 10.00 (1.47%) | Close | 680.00 |
| Volume | 158,030 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 127.28m |
| Market Cap | £878.26m |
| PE Ratio | -2.822744 |
| EPS | -244.44297 |
| Year High | 818.00 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 318.00 |
| Year Low Date | 22-Oct-2025 |
| Dividend | 54.87959 |
| Yield | 7.954% |
| # Trades | 631 |
|---|---|
| Vol. Sold | 85,202 |
| Sold Value | £556.85k |
| Vol. Bought | 69,486 |
| Bought Value | £474.28k |
| Market Size | 750 |
£ 1,084.91 (+8.49%)
1 month ago
£ 1,112.90 (+11.29%)
3 months ago
£ 1,762.45 (+76.25%)
6 months ago
£ 1,837.55 (+83.75%)
1 year ago
Add TGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Thungela Resources also watch
Users who hold Thungela Resources also hold
Recent Share Trades for Thungela Resources (TGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 690.00 | 23,166 | Buy* | 693.00 | 700.00 | 159.85k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:01 | 695.00 | 5 | Unknown* | 692.00 | 696.00 | 34.75 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:28:51 | 696.145 | 67 | Buy* | 693.00 | 698.00 | 466.42 | O Ordinary |
| 05-Jun-26 | 16:27:19 | 693.00 | 49 | Sell* | 692.00 | 698.00 | 339.57 | A Automatic Execution |
| 05-Jun-26 | 16:27:19 | 693.00 | 124 | Sell* | 692.00 | 698.00 | 859.32 | A Automatic Execution |
| 05-Jun-26 | 16:27:19 | 693.00 | 62 | Sell* | 692.00 | 698.00 | 429.66 | A Automatic Execution |
| 05-Jun-26 | 16:27:15 | 692.442 | 94 | Sell* | 692.00 | 694.00 | 650.90 | O Ordinary |
| 05-Jun-26 | 16:26:56 | 694.00 | 109 | Buy* | 692.00 | 694.00 | 756.46 | A Automatic Execution |
| 05-Jun-26 | 16:26:21 | 692.00 | 77 | Sell* | 692.00 | 696.00 | 532.84 | A Automatic Execution |
| 05-Jun-26 | 16:26:21 | 693.00 | 154 | Buy* | 692.00 | 696.00 | 1,067 | A Automatic Execution |
Directors Deals for Thungela Resources (TGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 31-Mar-26 | Sell | Seamus Gerard French held the position of Non-Executive Director at the time of this trade.Seamus Gerard French | 168.98 | ZAR | 10,816 | 0 |
| 02-Apr-26 | 27-Mar-26 | Sell | Seamus Gerard French held the position of Non-Executive Director at the time of this trade.Seamus Gerard French | 163.74 | ZAR | 10,000 | 0 |
| 30-Mar-26 | 24-Mar-26 | Sell | Seamus Gerard French held the position of Non-Executive Director at the time of this trade.Seamus Gerard French | 166.58 | ZAR | 10,000 | 0 |
| 03-Oct-25 | 02-Oct-25 | Sell | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 8,630.00 | ZAR | 23,876 | 17,433 |
| 03-Oct-25 | 01-Oct-25 | Sell | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 8,691.00 | ZAR | 51,124 | 17,433 |
Share Discussion for Thungela Resources (TGA)
Thungela Resources
Thungela Resources Limited is a pureplay producer and exporter of thermal coal, with a primary listing on the Johannesburg Stock Exchange (JSE) and a standard listing on the London Stock Exchange (LSE).
Follow the stocks
