- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TGA Share
Price
TGA Share
News
TGA Share
Chat2
TGA Share
Trades600
TGA
Live RNS
TGA Share
Charts
TGA Level 2
Console
TGA Live
Share Price
TGA Broker
Ratings
TGA Directors
Deals
TGA Financial
Diary
TGA
Fundamentals
TGA Short
Positions1
TGA
Media
Thungela Resources Information
Share Price Information for Thungela Resources (TGA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
524.00
Bid:
526.50
Ask:
528.50
Change:
-28.00 (-5.07%)
Spread:
2.00 (0.38%)
Open:
550.00
High:
558.00
Low:
523.50
Prev. Close:
552.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Thungela Resources Share Price | |
|---|---|
| Price | 524.00 |
| Bid | 526.50 |
| Ask | 528.50 |
| Change | -28.00 (-5.07%) |
| Volume | 239,241 |
| Open | 550.00 |
| High | 558.00 |
| Low | 523.50 |
| Prev. Close | 552.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 136.90m |
| Market Capitalisation | £717.36m |
| Market Size | 750 |
| 52 Week High | 822.20 |
| 52 Week High Date | 18-Oct-2023 |
| 52 Week Low | 414.40 |
| 52 Week Low Date | 26-Feb-2024 |
| # Trades | 600 |
|---|---|
| Vol. Sold | 149,116 |
| Sold Value | £796.26k |
| Vol. Bought | 81,594 |
| Bought Value | £439.56k |
| PE Ratio | 3.293013 |
| Earnings | 159.1248 |
| Dividend | 219.50 |
| Yield | 41.889% |
Recent Share Trades for Thungela Resources (TGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jun-24 | 16:43:03 | 524.00 | 10,000 | Sell* | 526.50 | 528.50 | 52.40k | O Ordinary |
| 06-Jun-24 | 16:35:08 | 524.00 | 21,627 | Sell* | 526.50 | 528.50 | 113.33k | UT Uncrossing Trade |
| 06-Jun-24 | 16:29:55 | 526.50 | 6 | Sell* | 526.50 | 528.50 | 31.59 | A Automatic Execution |
| 06-Jun-24 | 16:29:55 | 526.50 | 8 | Sell* | 526.50 | 528.50 | 42.12 | A Automatic Execution |
| 06-Jun-24 | 16:29:55 | 526.50 | 9 | Sell* | 526.50 | 528.50 | 47.39 | A Automatic Execution |
| 06-Jun-24 | 16:29:08 | 527.50 | 9 | Buy* | 526.50 | 527.50 | 47.48 | A Automatic Execution |
| 06-Jun-24 | 16:28:42 | 527.4448 | 1,000 | Buy* | 526.50 | 527.50 | 5,274 | O Ordinary |
| 06-Jun-24 | 16:28:43 | 527.50 | 10 | Buy* | 526.50 | 527.50 | 52.75 | O Ordinary Trade was executed as an SI |
| 06-Jun-24 | 16:26:41 | 527.50 | 48 | Buy* | 526.50 | 528.50 | 253.20 | A Automatic Execution |
| 06-Jun-24 | 16:26:41 | 527.50 | 10 | Buy* | 526.50 | 527.50 | 52.75 | A Automatic Execution |
Directors Deals for Thungela Resources (TGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-May-24 | 09-May-24 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 123.55 | ZAR | 18,071 | 45,860 |
| 10-May-24 | 09-May-24 | Buy Dividends | July Ndlovu held the position of CEO at the time of this trade.July Ndlovu | 123.55 | ZAR | 40,280 | 251,263 |
| 04-Apr-24 | 02-Apr-24 | Buy | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 116.55 | ZAR | 13,822 | 27,789 |
| 04-Apr-24 | 02-Apr-24 | Buy | July Ndlovu held the position of CEO at the time of this trade.July Ndlovu | 116.55 | ZAR | 25,684 | 251,263 |
| 05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 1,709 | 13,967 |
Share Discussion for Thungela Resources (TGA)
Thungela Resources
Thungela has a primary listing on the Johannesburg Stock Exchange (the “JSE”) and a standard listing on the London Stock Exchange (the “LSE”).
