0 5/8% Tr 50 Share Price | |
---|---|
Price | 41.01 |
Bid | 40.76 |
Ask | 41.26 |
Change | 0.78 (1.94%) |
Volume | 2,955,560 |
Open | 40.23 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.23 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 45.20 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.08 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 2,107,520 |
Sold Value | £86.15m |
Vol. Bought | 678,040 |
Bought Value | £27.84m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:42:39 | 41.034 | 121,554 | Buy* | 40.74 | 41.24 | 5m | O Ordinary |
14-Jun-24 | 15:36:31 | 41.024 | 48,637 | Buy* | 40.73 | 41.23 | 2m | O Ordinary |
14-Jun-24 | 15:30:51 | 40.984 | 24,220 | Buy* | 40.71 | 41.21 | 992.63k | O Ordinary |
14-Jun-24 | 14:38:58 | 41.036 | 10,000 | Buy* | 40.78 | 41.28 | 410.36k | O Ordinary |
14-Jun-24 | 13:54:59 | 40.80475 | 2,374 | Sell* | 40.56 | 41.06 | 96.87k | O Ordinary |
14-Jun-24 | 13:32:37 | 41.19 | 20,000 | Unknown* | 40.76 | 41.26 | 823.80k | O Ordinary Was reported as OTC |
14-Jun-24 | 13:21:11 | 41.00 | 100,000 | Unknown* | 40.91 | 41.41 | 4m | O Ordinary Was reported as OTC |
14-Jun-24 | 13:16:09 | 41.07375 | 60,723 | Buy* | 40.81 | 41.31 | 2m | O Ordinary |
14-Jun-24 | 13:05:00 | 41.0774 | 3,000 | Sell* | 40.84 | 41.34 | 123.23k | O Ordinary |
14-Jun-24 | 12:40:46 | 41.08 | 388,568 | Buy* | 40.80 | 41.30 | 16m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|