0 3/8% Tr 26 Share Price | |
---|---|
Price | 90.54 |
Bid | 90.44 |
Ask | 90.64 |
Change | 0.01 (0.01%) |
Volume | 4,853,878 |
Open | 90.53 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 90.53 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 91.67 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 85.07 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 4,711,187 |
Sold Value | £426.72m |
Vol. Bought | 38,801 |
Bought Value | £3.52m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:21:41 | 90.5913 | 40,000 | Unknown* | 90.49 | 90.69 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:41 | 90.5413 | 40,000 | Unknown* | 90.49 | 90.69 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:09 | 90.5876 | 11,033 | Sell* | 90.51 | 90.71 | 999.45k | O Ordinary |
26-Apr-24 | 16:09:13 | 90.5913 | 10,000 | Unknown* | 90.52 | 90.72 | 905.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:13 | 90.5413 | 10,000 | Unknown* | 90.52 | 90.72 | 905.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:06:01 | 90.5976 | 55 | Sell* | 90.52 | 90.72 | 4,983 | O Ordinary |
26-Apr-24 | 15:51:32 | 90.6088 | 44,000 | Sell* | 90.54 | 90.74 | 4m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:51 | 90.56 | 10,000 | Sell* | 90.54 | 90.74 | 905.60k | O Ordinary |
26-Apr-24 | 15:45:14 | 90.6076 | 5,504 | Sell* | 90.53 | 90.73 | 498.70k | O Ordinary |
26-Apr-24 | 15:43:18 | 90.6176 | 110,194 | Sell* | 90.54 | 90.74 | 10m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|