Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:21:41 | 90.5913 | 40,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:41 | 90.5413 | 40,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:09 | 90.5876 | 11,033 | Sell* | 999.45k | O Ordinary |
26-Apr-24 | 16:09:13 | 90.5913 | 10,000 | Unknown* | 905.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:13 | 90.5413 | 10,000 | Unknown* | 905.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:06:01 | 90.5976 | 55 | Sell* | 4,983 | O Ordinary |
26-Apr-24 | 15:51:32 | 90.6088 | 44,000 | Sell* | 4m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:51 | 90.56 | 10,000 | Sell* | 905.60k | O Ordinary |
26-Apr-24 | 15:45:14 | 90.6076 | 5,504 | Sell* | 498.70k | O Ordinary |
26-Apr-24 | 15:43:18 | 90.6176 | 110,194 | Sell* | 10m | O Ordinary |
26-Apr-24 | 15:33:50 | 90.62 | 600,000 | Sell* | 54m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:03 | 90.6279 | 274,600 | Sell* | 25m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:37 | 90.6476 | 50,000 | Sell* | 5m | O Ordinary |
26-Apr-24 | 15:04:44 | 90.6015 | 39,000 | Sell* | 4m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:42:02 | 90.5976 | 4,392 | Sell* | 397.90k | O Ordinary |