Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

0 3/8% Tr 26 Share Trades (T26A)

0 3/8% Tr 26 Information

Buy T26A Shares
Add T26A to Watchlist
Add T26A to Alert

Share Price Information for 0 3/8% Tr 26 (T26A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.54

Bid: 90.61

Ask: 90.81

Change: 0.00 (0.00%)

Spread: 0.20 (0.221%)

Open: 90.54

High: 0.00

Low: 0.00

Prev. Close: 90.54

T26A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 3/8% Tr 26 (T26A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:34:29	90.7507	33,000	Unknown*	90.61	90.81	3m	O Ordinary Was reported as OTC
29-Apr-24	15:34:14	90.686	2,880	Sell*	90.61	90.81	261.18k	O Ordinary
29-Apr-24	15:32:31	90.62	100,000	Sell*	90.60	90.80	9m	O Ordinary
29-Apr-24	15:28:41	90.676	242,584	Sell*	90.60	90.80	22m	O Ordinary
29-Apr-24	15:28:16	90.676	64,570	Sell*	90.60	90.80	6m	O Ordinary
29-Apr-24	15:21:18	90.656	66,000	Sell*	90.58	90.78	6m	O Ordinary
29-Apr-24	15:18:43	90.656	77,000	Sell*	90.58	90.78	7m	O Ordinary
29-Apr-24	15:14:29	90.6469	28,000	Sell*	90.57	90.77	3m	O Ordinary Trade was executed as an SI
29-Apr-24	15:07:37	90.6648	22,000	Sell*	90.58	90.78	2m	O Ordinary
29-Apr-24	14:59:10	90.6406	15,000	Sell*	90.57	90.77	1m	O Ordinary Trade was executed as an SI
29-Apr-24	14:54:22	90.6351	3,000	Sell*	90.56	90.76	271.91k	O Ordinary Trade was executed as an SI
29-Apr-24	14:41:14	90.6448	20,000	Sell*	90.56	90.76	2m	O Ordinary
29-Apr-24	14:37:40	90.64	1,250,000	Sell*	90.57	90.77	113m	O Ordinary Trade was executed as an SI
29-Apr-24	14:23:44	90.6648	44,150	Sell*	90.58	90.78	4m	O Ordinary
29-Apr-24	14:20:33	90.6648	16,542	Sell*	90.58	90.78	1m	O Ordinary