focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

0 3/8% Tr 26 Share Trades (T26A)

0 3/8% Tr 26 Information

Buy T26A Shares
Add T26A to Watchlist
Add T26A to Alert

Share Price Information for 0 3/8% Tr 26 (T26A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.23

Bid: 91.16

Ask: 91.36

Change: 0.00 (0.00%)

Spread: 0.20 (0.219%)

Open: 91.23

High: 0.00

Low: 0.00

Prev. Close: 91.23

T26A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 3/8% Tr 26 (T26A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	11:53:22	91.237	55,000	Sell*	91.16	91.36	5m	O Ordinary
16-May-24	11:50:35	91.228	39,000	Sell*	91.15	91.35	4m	O Ordinary
16-May-24	11:46:37	91.21	2,430	Sell*	91.16	91.36	221.64k	O Ordinary
16-May-24	11:38:54	91.237	275	Sell*	91.16	91.36	25.09k	O Ordinary
16-May-24	11:38:11	91.237	27,379	Sell*	91.16	91.36	2m	O Ordinary
16-May-24	11:34:01	91.21	22,500	Sell*	91.16	91.36	2m	O Ordinary
16-May-24	11:32:54	91.238	113,121	Sell*	91.16	91.36	10m	O Ordinary
16-May-24	11:30:37	91.242	400,000	Sell*	91.16	91.36	36m	O Ordinary Trade was executed as an SI
16-May-24	11:29:25	91.238	54,771	Sell*	91.16	91.36	5m	O Ordinary
16-May-24	11:27:45	91.21	485	Sell*	91.16	91.36	44.24k	O Ordinary
16-May-24	11:27:06	91.238	4,345	Sell*	91.17	91.37	396.43k	O Ordinary
16-May-24	11:18:28	91.248	2,750	Sell*	91.17	91.37	250.93k	O Ordinary
16-May-24	11:17:10	91.248	219,096	Sell*	91.17	91.37	20m	O Ordinary
16-May-24	11:15:54	91.248	81,500	Sell*	91.17	91.37	7m	O Ordinary
16-May-24	11:14:24	91.238	54,800	Sell*	91.16	91.36	5m	O Ordinary