Lancashire Holdings Share Price | |
---|---|
Price | 586.00 |
Bid | 586.00 |
Ask | 588.00 |
Change | -3.00 (-0.51%) |
Volume | 415,239 |
Open | 580.00 |
High | 597.00 |
Low | 580.00 |
Prev. Close | 589.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.40b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 306 |
---|---|
Vol. Sold | 233,509 |
Sold Value | £1.37m |
Vol. Bought | 34,136 |
Bought Value | £201.95k |
PE Ratio | 5.526607 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 2.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:06:39 | 586.126 | 856 | Unknown* | 586.00 | 588.00 | 5,017 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:39 | 586.00 | 1,539 | Unknown* | 586.00 | 588.00 | 9,019 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:24 | 592.00 | 317 | Unknown* | 586.00 | 588.00 | 1,877 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:59 | 593.544 | 3,038 | Unknown* | 586.00 | 588.00 | 18.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:06 | 587.984 | 572 | Unknown* | 586.00 | 588.00 | 3,363 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:46 | 586.00 | 69,112 | Unknown* | 586.00 | 588.00 | 405.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:45 | 590.134 | 848 | Unknown* | 586.00 | 588.00 | 5,004 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:46 | 590.479 | 353 | Unknown* | 586.00 | 588.00 | 2,084 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:37 | 588.125 | 870 | Unknown* | 586.00 | 588.00 | 5,117 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:01 | 588.963 | 13,521 | Unknown* | 586.00 | 588.00 | 79.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |
03-Jul-23 | 29-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 578.20 | GBX | 1,850 | 4,050 |
05-Jun-23 | 02-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 623.90 | GBX | 2,200 | 2,200 |