Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
LRE Share
Price
LRE Share
News
LRE Share
Chat
LRE Share
Trades549
LRE
Live RNS
LRE Share
Charts
LRE Level 2
Console
LRE Live
Share Price
LRE Broker
Ratings
LRE Directors
Deals
LRE Financial
Diary
LRE
Fundamentals
LRE Short
Positions1
LRE
Media
LRE Company
Research
LRE Company
Timeline
Lancashire Holdings Information
Share Price Information for Lancashire Holdings (LRE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
598.00
Bid:
595.00
Ask:
597.00
Change:
4.00 (0.67%)
Spread:
2.00 (0.336%)
Open:
580.00
High:
599.00
Low:
580.00
Prev. Close:
594.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Lancashire Holdings (LRE)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Lancashire Holdings Live Prices
Sponsored Content
| Lancashire Holdings Share Price | |
|---|---|
| Price | 598.00 |
| Bid | 595.00 |
| Ask | 597.00 |
| Change | 4.00 (0.67%) |
| Volume | 265,584 |
| Open | 580.00 |
| High | 599.00 |
| Low | 580.00 |
| Prev. Close | 594.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 240.58m |
| Market Capitalisation | £1.44b |
| Market Size | 1,500 |
| 52 Week High | 721.00 |
| 52 Week High Date | 20-Sep-2024 |
| 52 Week Low | 508.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 549 |
|---|---|
| Vol. Sold | 44,680 |
| Sold Value | £265.73k |
| Vol. Bought | 208,258 |
| Bought Value | £1.23m |
| PE Ratio | 5.615201 |
| Earnings | 106.49663 |
| Dividend | 17.78989 |
| Yield | 2.975% |
Add LRE to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Lancashire Holdings | £1,015.28 1.53% | £1,054.67 5.47% | £978.72 -2.13% | £961.41 -3.86% |
Recent Share Trades for Lancashire Holdings (LRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 15:30:10 | 596.00 | 0 | Unknown* | 595.00 | 597.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-25 | 15:30:10 | 596.00 | 0 | Unknown* | 595.00 | 597.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-25 | 16:35:23 | 598.00 | 21 | Buy* | 595.00 | 597.00 | 125.58 | A Automatic Execution |
| 20-May-25 | 16:35:10 | 598.00 | 102,250 | Buy* | 595.00 | 597.00 | 611.46k | UT Uncrossing Trade |
| 20-May-25 | 15:09:21 | 597.00 | 0 | Unknown* | 652.00 | 567.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-25 | 15:09:21 | 597.00 | 0 | Unknown* | 652.00 | 567.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-25 | 16:29:10 | 596.00 | 58 | Buy* | 595.00 | 596.00 | 345.68 | A Automatic Execution |
| 20-May-25 | 16:29:10 | 596.00 | 48 | Buy* | 595.00 | 596.00 | 286.08 | A Automatic Execution |
| 20-May-25 | 16:28:48 | 595.50 | 2 | Unknown* | 595.00 | 596.00 | 11.91 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:28:47 | 596.00 | 7 | Buy* | 595.00 | 596.00 | 41.72 | O Ordinary Trade was executed as an SI |
Directors Deals for Lancashire Holdings (LRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-25 | 02-May-25 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 582.75 | GBX | 1,800 | 53,415 |
| 24-Mar-25 | 21-Mar-25 | Exercise of Option | Alex Maloney held the position of CEO at the time of this trade.Alex Maloney | 0.00 | 349,070 | 988,443 | |
| 24-Mar-25 | 21-Mar-25 | Sell | Alex Maloney held the position of CEO at the time of this trade.Alex Maloney | 549.85 | GBX | 171,526 | 988,443 |
| 24-Mar-25 | 21-Mar-25 | Exercise of Option | Paul Gregory held the position of Executive Director at the time of this trade.Paul Gregory | 0.00 | 267,923 | 136,271 | |
| 24-Mar-25 | 21-Mar-25 | Sell | Paul Gregory held the position of Executive Director at the time of this trade.Paul Gregory | 553.89 | GBX | 131,652 | 136,271 |
