Lancashire Holdings Share Price | |
---|---|
Price | 626.00 |
Bid | 622.00 |
Ask | 624.00 |
Change | 9.00 (1.46%) |
Volume | 270,489 |
Open | 618.00 |
High | 626.00 |
Low | 612.00 |
Prev. Close | 617.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.50b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 227 |
---|---|
Vol. Sold | 182,757 |
Sold Value | £1.14m |
Vol. Bought | 50,935 |
Bought Value | £315.01k |
PE Ratio | 5.90385 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 1.894% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:14 | 624.91 | 36,719 | Unknown* | 622.00 | 624.00 | 229.46k | O Ordinary |
08-May-24 | 16:35:23 | 626.00 | 133,540 | Sell* | 622.00 | 624.00 | 835.96k | UT Uncrossing Trade |
08-May-24 | 16:29:57 | 622.00 | 17 | Sell* | 622.00 | 624.00 | 105.74 | A Automatic Execution |
08-May-24 | 16:29:56 | 622.00 | 129 | Sell* | 622.00 | 624.00 | 802.38 | A Automatic Execution |
08-May-24 | 16:29:56 | 622.00 | 5 | Sell* | 622.00 | 624.00 | 31.10 | A Automatic Execution |
08-May-24 | 16:29:56 | 622.00 | 71 | Sell* | 622.00 | 624.00 | 441.62 | A Automatic Execution |
08-May-24 | 16:29:56 | 622.00 | 76 | Sell* | 622.00 | 624.00 | 472.72 | A Automatic Execution |
08-May-24 | 16:29:55 | 622.00 | 8 | Sell* | 622.00 | 624.00 | 49.76 | A Automatic Execution |
08-May-24 | 16:29:55 | 622.00 | 5 | Sell* | 622.00 | 624.00 | 31.10 | A Automatic Execution |
08-May-24 | 16:29:55 | 622.00 | 4 | Sell* | 622.00 | 624.00 | 24.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |
03-Jul-23 | 29-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 578.20 | GBX | 1,850 | 4,050 |
05-Jun-23 | 02-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 623.90 | GBX | 2,200 | 2,200 |