Lancashire Holdings Share Trades (LRE)

Lancashire Holdings Information

Share Price Information for Lancashire Holdings (LRE)

Share Price is delayed by 15 minutes

Share Price: 586.00

Bid: 586.00

Ask: 588.00

Change: -3.00 (-0.51%)

Spread: 2.00 (0.341%)

Open: 580.00

High: 597.00

Low: 580.00

Prev. Close: 589.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:06:39	586.126	856	Unknown*	586.00	588.00	5,017	O Ordinary Was reported as OTC
26-Apr-24	18:00:39	586.00	1,539	Unknown*	586.00	588.00	9,019	O Ordinary Was reported as OTC
26-Apr-24	18:00:24	592.00	317	Unknown*	586.00	588.00	1,877	O Ordinary Was reported as OTC
26-Apr-24	17:35:59	593.544	3,038	Unknown*	586.00	588.00	18.03k	O Ordinary Was reported as OTC
26-Apr-24	17:25:06	587.984	572	Unknown*	586.00	588.00	3,363	O Ordinary Was reported as OTC
26-Apr-24	17:24:46	586.00	69,112	Unknown*	586.00	588.00	405.00k	O Ordinary Was reported as OTC
26-Apr-24	17:23:45	590.134	848	Unknown*	586.00	588.00	5,004	O Ordinary Was reported as OTC
26-Apr-24	17:23:46	590.479	353	Unknown*	586.00	588.00	2,084	O Ordinary Was reported as OTC
26-Apr-24	17:22:37	588.125	870	Unknown*	586.00	588.00	5,117	O Ordinary Was reported as OTC
26-Apr-24	17:13:01	588.963	13,521	Unknown*	586.00	588.00	79.63k	O Ordinary Was reported as OTC
26-Apr-24	17:13:01	585.996	48,952	Unknown*	586.00	588.00	286.86k	O Ordinary Was reported as OTC
26-Apr-24	17:02:17	589.958	500	Unknown*	586.00	588.00	2,950	O Ordinary Was reported as OTC
26-Apr-24	16:55:40	586.034	2,572	Unknown*	586.00	588.00	15.07k	O Ordinary Was reported as OTC
26-Apr-24	16:35:00	586.00	197,715	Sell*	586.00	588.00	1m	UT Uncrossing Trade
26-Apr-24	16:29:40	587.00	1,520	Sell*	587.00	589.00	8,922	A Automatic Execution