Lancashire Holdings Share Trades (LRE)

Lancashire Holdings Information

Share Price Information for Lancashire Holdings (LRE)

Share Price is delayed by 15 minutes

Share Price: 617.00

Bid: 614.00

Ask: 616.00

Change: 21.00 (3.52%)

Spread: 2.00 (0.326%)

Open: 604.00

High: 617.00

Low: 604.00

Prev. Close: 596.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:11:35	604.00	883,000	Unknown*	614.00	616.00	5m	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:12:50	604.00	883,000	Unknown*	614.00	616.00	5m	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:35:07	617.00	175,361	Buy*	614.00	616.00	1m	UT Uncrossing Trade
07-May-24	16:29:42	616.00	427	Buy*	614.00	616.00	2,630	A Automatic Execution
07-May-24	16:29:42	616.00	114	Buy*	614.00	616.00	702.24	A Automatic Execution
07-May-24	16:24:59	615.00	23	Buy*	614.00	615.00	141.45	A Automatic Execution
07-May-24	16:24:59	615.00	7	Buy*	614.00	615.00	43.05	A Automatic Execution
07-May-24	16:24:59	615.00	343	Buy*	614.00	615.00	2,109	A Automatic Execution
07-May-24	16:24:58	615.00	108	Buy*	614.00	615.00	664.20	A Automatic Execution
07-May-24	16:23:43	614.569	200	Buy*	614.00	615.00	1,229	O Ordinary
07-May-24	16:23:18	615.00	59	Buy*	613.00	615.00	362.85	A Automatic Execution
07-May-24	16:23:18	615.00	490	Buy*	613.00	615.00	3,014	A Automatic Execution
07-May-24	16:23:18	614.00	219	Sell*	614.00	616.00	1,345	A Automatic Execution
07-May-24	16:23:18	614.00	89	Sell*	614.00	616.00	546.46	A Automatic Execution
07-May-24	16:23:18	614.00	1,584	Sell*	614.00	616.00	9,726	A Automatic Execution