0 5/8% Tr 50 Share Price | |
---|---|
Price | 38.68 |
Bid | 38.43 |
Ask | 38.93 |
Change | 0.37 (0.97%) |
Volume | 517,795 |
Open | 38.31 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.31 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 45.20 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.08 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 517,795 |
Sold Value | £20.01m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:26 | 38.69 | 651 | Sell* | 38.48 | 38.98 | 25.19k | O Ordinary |
26-Apr-24 | 15:52:58 | 38.85 | 2,573 | Sell* | 38.66 | 39.16 | 99.96k | O Ordinary |
26-Apr-24 | 15:07:23 | 38.84684 | 43,207 | Sell* | 38.69 | 39.19 | 2m | O Ordinary |
26-Apr-24 | 14:36:54 | 38.75 | 100,000 | Sell* | 38.61 | 39.11 | 4m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:15:22 | 38.65 | 12,921 | Sell* | 38.45 | 38.95 | 499.40k | O Ordinary |
26-Apr-24 | 14:13:49 | 38.64 | 12,925 | Sell* | 38.44 | 38.94 | 499.42k | O Ordinary |
26-Apr-24 | 14:06:37 | 38.65 | 12,921 | Sell* | 38.46 | 38.96 | 499.40k | O Ordinary |
26-Apr-24 | 13:54:23 | 38.54 | 25,937 | Sell* | 38.35 | 38.85 | 999.61k | O Ordinary |
26-Apr-24 | 13:47:35 | 38.63684 | 7,500 | Sell* | 38.44 | 38.94 | 289.78k | O Ordinary |
26-Apr-24 | 13:46:21 | 38.63 | 1,600 | Sell* | 38.44 | 38.94 | 61.81k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|