0 5/8% Tr 50 Share Price | |
---|---|
Price | 39.27 |
Bid | 39.02 |
Ask | 39.52 |
Change | 0.41 (1.06%) |
Volume | 1,249,142 |
Open | 38.86 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.86 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 45.20 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.08 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 1,087,974 |
Sold Value | £42.68m |
Vol. Bought | 51,168 |
Bought Value | £2.01m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:11:39 | 39.30271 | 40,000 | Sell* | 39.06 | 39.56 | 2m | O Ordinary |
03-May-24 | 16:07:42 | 39.31748 | 100,000 | Sell* | 39.08 | 39.58 | 4m | O Ordinary |
03-May-24 | 16:06:45 | 39.255 | 42,219 | Sell* | 39.08 | 39.58 | 2m | O Ordinary |
03-May-24 | 16:05:09 | 39.29271 | 45,747 | Sell* | 39.05 | 39.55 | 2m | O Ordinary |
03-May-24 | 15:59:01 | 39.31271 | 12,709 | Buy* | 39.05 | 39.55 | 499.63k | O Ordinary |
03-May-24 | 15:53:33 | 39.31271 | 6,100 | Buy* | 39.04 | 39.54 | 239.81k | O Ordinary |
03-May-24 | 15:51:32 | 39.29271 | 5,340 | Buy* | 39.03 | 39.53 | 209.82k | O Ordinary |
03-May-24 | 15:45:39 | 39.229 | 25,473 | Buy* | 38.97 | 39.47 | 999.28k | O Ordinary |
03-May-24 | 15:34:46 | 39.165 | 25,515 | Sell* | 38.93 | 39.43 | 999.29k | O Ordinary |
03-May-24 | 15:18:54 | 39.175 | 25,000 | Sell* | 38.95 | 39.45 | 979.38k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|