0 5/8% Tr 50 Share Price | |
---|---|
Price | 38.59 |
Bid | 38.34 |
Ask | 38.84 |
Change | -0.34 (-0.87%) |
Volume | 941,466 |
Open | 38.93 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.93 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 45.20 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.08 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 297,590 |
Sold Value | £11.51m |
Vol. Bought | 442,876 |
Bought Value | £17.16m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:44:33 | 38.69684 | 27,122 | Sell* | 38.47 | 38.97 | 1m | O Ordinary |
30-Apr-24 | 14:27:29 | 38.65 | 120,000 | Sell* | 38.44 | 38.94 | 5m | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:24:59 | 38.6625 | 129,236 | Buy* | 38.40 | 38.90 | 5m | O Ordinary |
30-Apr-24 | 14:14:57 | 38.663 | 150,000 | Sell* | 38.45 | 38.95 | 6m | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:57:50 | 38.625 | 140,000 | Buy* | 38.37 | 38.87 | 5m | O Ordinary |
30-Apr-24 | 13:57:38 | 38.80 | 10,000 | Unknown* | 38.36 | 38.86 | 388.00k | O Ordinary Was reported as OTC |
30-Apr-24 | 13:50:16 | 38.82 | 81,000 | Unknown* | 38.38 | 38.88 | 3m | O Ordinary Was reported as OTC |
30-Apr-24 | 11:59:43 | 38.945 | 10,000 | Unknown* | 38.48 | 38.98 | 389.45k | O Ordinary Was reported as OTC |
30-Apr-24 | 11:36:01 | 38.88 | 100,000 | Unknown* | 38.47 | 38.97 | 4m | O Ordinary Was reported as OTC |
30-Apr-24 | 11:35:28 | 38.745 | 6,000 | Buy* | 38.48 | 38.98 | 232.47k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|