4 3/8% Tr 54 Share Price | |
---|---|
Price | 94.86 |
Bid | 94.38 |
Ask | 94.88 |
Change | 0.72 (0.77%) |
Volume | 30,000 |
Open | 94.86 |
High | 94.86 |
Low | 94.86 |
Prev. Close | 93.91 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 99.69 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 93.06 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 10,000 |
Bought Value | £948.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:10:06 | 93.0575 | 21,206 | Unknown* | 94.38 | 94.88 | 2m | O Ordinary Delayed publication Historical |
01-May-24 | 08:12:43 | 93.0075 | 1,061 | Unknown* | 94.38 | 94.88 | 98.68k | O Ordinary Delayed publication Historical |
01-May-24 | 11:16:26 | 93.0575 | 15,908 | Unknown* | 94.38 | 94.88 | 1m | O Ordinary Delayed publication Historical |
01-May-24 | 12:40:58 | 93.0775 | 7,945 | Unknown* | 94.38 | 94.88 | 739.50k | O Ordinary Delayed publication Historical |
01-May-24 | 11:24:35 | 93.0675 | 8,486 | Unknown* | 94.38 | 94.88 | 789.77k | O Ordinary Delayed publication Historical |
01-May-24 | 13:00:39 | 93.0675 | 21,151 | Unknown* | 94.38 | 94.88 | 2m | O Ordinary Delayed publication Historical |
01-May-24 | 11:12:22 | 93.0675 | 21,853 | Unknown* | 94.38 | 94.88 | 2m | O Ordinary Delayed publication Historical |
01-May-24 | 08:38:34 | 93.1875 | 21,175 | Unknown* | 94.38 | 94.88 | 2m | O Ordinary Delayed publication Historical |
01-May-24 | 11:18:59 | 92.99 | 0 | Unknown* | 94.38 | 94.88 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 15:54:55 | 93.245 | 0 | Unknown* | 94.38 | 94.88 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|