Telecom Plus Share Price | |
---|---|
Price | 1,856.00 |
Bid | 1,856.00 |
Ask | 1,862.00 |
Change | -8.00 (-0.43%) |
Volume | 12,388 |
Open | 1,832.00 |
High | 1,870.00 |
Low | 1,832.00 |
Prev. Close | 1,864.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.89m |
Market Capitalisation | £1.46b |
Market Size | 150 |
52 Week High | 1,882.00 |
52 Week High Date | 30-May-2024 |
52 Week Low | 1,356.00 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 121 |
---|---|
Vol. Sold | 8,244 |
Sold Value | £152.64k |
Vol. Bought | 4,136 |
Bought Value | £76.76k |
PE Ratio | 21.43187 |
Earnings | 86.60 |
Dividend | 64.00 |
Yield | 3.448% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:05:11 | 1,856.00 | 6 | Sell* | 1,856.00 | 1,862.00 | 111.36 | A Automatic Execution |
31-May-24 | 15:05:11 | 1,858.00 | 22 | Sell* | 1,858.00 | 1,862.00 | 408.76 | A Automatic Execution |
31-May-24 | 15:05:11 | 1,860.00 | 22 | Sell* | 1,860.00 | 1,862.00 | 409.20 | A Automatic Execution |
31-May-24 | 15:01:56 | 1,861.78 | 8 | Sell* | 1,860.00 | 1,864.00 | 148.94 | O Ordinary |
31-May-24 | 14:57:04 | 1,860.00 | 23 | Sell* | 1,860.00 | 1,862.00 | 427.80 | A Automatic Execution |
31-May-24 | 14:57:04 | 1,860.00 | 11 | Sell* | 1,860.00 | 1,864.00 | 204.60 | A Automatic Execution |
31-May-24 | 14:57:04 | 1,860.00 | 11 | Sell* | 1,860.00 | 1,864.00 | 204.60 | A Automatic Execution |
31-May-24 | 14:57:04 | 1,860.00 | 60 | Sell* | 1,860.00 | 1,864.00 | 1,116 | A Automatic Execution |
31-May-24 | 14:57:04 | 1,860.00 | 48 | Sell* | 1,860.00 | 1,864.00 | 892.80 | A Automatic Execution |
31-May-24 | 14:47:25 | 1,862.00 | 110 | Sell* | 1,862.00 | 1,866.00 | 2,048 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 22-Aug-23 | Buy | Stuart Burnett held the position of CEO at the time of this trade.Stuart Burnett | 1,560.23 | GBX | 6,410 | 0 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 500,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 25,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 2,058,495 | 13,904,041 |
22-Mar-22 | 21-Mar-22 | Buy | Julian Schild held the position of Independent Non-Executive Director at the time of this trade.Julian Schild | 1,467.10 | GBX | 38,698 | 38,698 |
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.