Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SYN Share
Price
SYN Share
News
SYN Share
Chat
SYN Share
Trades174
SYN
Live RNS
SYN Share
Charts
SYN Level 2
Console
SYN Live
Share Price
SYN Broker
Ratings
SYN Directors
Deals
SYN Financial
Diary
SYN
Fundamentals
SYN Short
Positions
SYN
Media
SYN Company
Research
SYN Company
Timeline
Synergia Energy Information
Share Price Information for Synergia Energy (SYN)
Share Price is delayed by 15 minutes
Get Live Data
0.01
-0.0005 (-4.76%)
Bid:
0.009
Ask:
0.011
Spread:
0.002 (22.222%)
Market Cap:
£1.56m
Last checked at -
Last checked at 
Intraday Synergia Energy Share Chart
| Synergia Energy Share Price | |||
|---|---|---|---|
| Price | 0.01 | Open | 0.0105 |
| Bid | 0.009 | High | 0.0105 |
| Ask | 0.011 | Low | 0.01 |
| Change | -0.0005 (-4.76%) | Close | 0.0105 |
| Volume | 113,629,801 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.57b |
| Market Cap | £1.56m |
| PE Ratio | 0.525001 |
| EPS | 0.019048 |
| Year High | 0.034 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 0.006 |
| Year Low Date | 09-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 174 |
|---|---|
| Vol. Sold | 20,100,051 |
| Sold Value | £1.81k |
| Vol. Bought | 18,529,750 |
| Bought Value | £2.07k |
| Market Size | 5,000,000 |
£ 952.38 (-4.76%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 1,111.11 (+11.11%)
6 months ago
£ 487.80 (-51.22%)
1 year ago
Add SYN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Synergia Energy also watch
Users who hold Synergia Energy also hold
Recent Share Trades for Synergia Energy (SYN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:29:14 | 0.011 | 909 | Buy* | 0.009 | 0.011 | 0.10 | O Ordinary |
| 08-Jun-26 | 16:26:04 | 0.0108 | 222,222 | Buy* | 0.009 | 0.011 | 24.00 | O Ordinary |
| 08-Jun-26 | 16:01:45 | 0.011 | 1,545 | Buy* | 0.009 | 0.011 | 0.17 | O Ordinary |
| 08-Jun-26 | 14:44:35 | 0.011 | 3,000,000 | Buy* | 0.009 | 0.011 | 330.00 | O Ordinary |
| 08-Jun-26 | 10:55:53 | 0.009 | 75,000,000 | Unknown* | 0.009 | 0.011 | 6,750 | O Ordinary Delayed publication |
| 08-Jun-26 | 11:08:26 | 0.011 | 1,545 | Buy* | 0.009 | 0.011 | 0.17 | O Ordinary |
| 08-Jun-26 | 10:56:18 | 0.011 | 10,050 | Buy* | 0.009 | 0.011 | 1.11 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:56:18 | 0.011 | 10,000 | Buy* | 0.009 | 0.011 | 1.10 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:56:18 | 0.011 | 35,000 | Buy* | 0.009 | 0.011 | 3.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:56:18 | 0.011 | 10,000 | Buy* | 0.009 | 0.011 | 1.10 | O Ordinary Trade was executed as an SI |
Directors Deals for Synergia Energy (SYN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-23 | 03-Apr-23 | Exercise of Option | Roland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel | 0.11 | GBX | 27,272,728 | 0 |
| 04-Apr-23 | 03-Apr-23 | Exercise of Option | Colin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd | 0.11 | GBX | 18,200,000 | 0 |
| 04-Apr-23 | 03-Apr-23 | Exercise of Option | Jonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon | 0.11 | GBX | 8,315,217 | 8,315,217 |
| 06-Sep-19 | 03-Sep-19 | Transfer From | Andrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker | 0.00 | 20,000 | 315,684 | |
| 01-Jul-19 | 01-Jul-19 | Transfer To | Faisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah | 0.00 | 512,463 | 2,592,791 |
Share Discussion for Synergia Energy (SYN)
Synergia Energy
Share Price Chart
Follow the stocks
