Latest Share Chat

REMOVE ADS

Ishr Acwi Share Price (SSAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (SSAC)

Share Price is delayed by 15 minutes

Get Live Data

8,926.00 -49.00 (-0.55%)

Bid:

8,918.00

Ask:

8,920.00

Spread: 2.00 (0.022%)

Market Cap: -

Last checked at -

Intraday Ishr Acwi Share Chart

REMOVE ADS

Ishr Acwi Share Price
Price	8,926.00	Open	8,892.00
Bid	8,918.00	High	8,926.00
Ask	8,920.00	Low	8,885.00
Change	-49.00 (-0.55%)	Close	8,975.00
Volume	24,151

3 Month Ishr Acwi Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	9,126.00
Year High Date	03-Jun-2026
Year Low	6,965.00
Year Low Date	13-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	1,700
Vol. Sold	17,182
Sold Value	£1.53m
Vol. Bought	4,071
Bought Value	£337.31k
Market Size	500

Users who watch Ishr Acwi also watch

ISF

Ish Coreftse100

1,021.20 0.14%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

59,879.00 -0.66%

EMIM

Ishrc Em Imi

3,990.00 -0.70%

SWLD

Ss Spdr World$

38.67 -0.60%

EQQQ

Inv Nasdaq 100

53,563.00 -1.27%

HMWO

Hsbc Msci Wrld

3,592.00 -0.58%

IEFM

Ish Mscieurmome

1,346.80 -0.01%

Users who hold Ishr Acwi also hold

RICA

Ruffer Investment Company

299.50 -0.17%

SMT

Scottish Mortgage

1,441.50 -2.60%

SQZ

Serica Energy

273.40 5.64%

UKW

Greencoat UK Wind

103.80 0.29%

WJG

Watkin Jones

20.00 0.00%

Recent Share Trades for Ishr Acwi (SSAC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:46:14	8,928.68385	1	Unknown*	8,918.00	8,920.00	89.29	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	10:46:14	8,930.41254	20	Unknown*	8,918.00	8,920.00	1,786	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	11:12:29	8,926.95516	0	Unknown*	8,921.00	8,923.00	0.00	O Ordinary Was reported as OTC
08-Jun-26	11:12:29	8,926.95516	0	Unknown*	8,921.00	8,923.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:12:12	8,923.00	11	Buy*	8,921.00	8,923.00	981.53	O Ordinary Trade was executed as an SI
08-Jun-26	11:10:56	8,919.71297	0	Unknown*	8,920.00	8,922.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:10:44	8,926.95516	0	Unknown*	8,921.00	8,923.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:09:54	8,926.95516	0	Unknown*	8,920.00	8,923.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:45:07	8,928.68385	4	Unknown*	8,922.00	8,924.00	357.15	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	11:09:21	8,925.00	1	Buy*	8,923.00	8,925.00	89.25	O Ordinary Trade was executed as an SI