Ishr Acwi Share Price | |
---|---|
Price | 6,598.00 |
Bid | 6,599.00 |
Ask | 6,603.00 |
Change | 12.50 (0.19%) |
Volume | 12,652,363 |
Open | 6,605.00 |
High | 6,608.00 |
Low | 6,587.00 |
Prev. Close | 6,585.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 6,608.00 |
52 Week High Date | 17-Jun-2024 |
52 Week Low | 5,387.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 561 |
---|---|
Vol. Sold | 5,661 |
Sold Value | £373.30k |
Vol. Bought | 21,726 |
Bought Value | £1.43m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 12:23:58 | 6,543.14962 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:12:42 | 6,535.5354 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:04:58 | 6,545.68769 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:04:58 | 6,545.68769 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:41:09 | 6,543.99564 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 12:41:09 | 6,543.99564 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:57:56 | 6,532.1513 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:57:56 | 6,532.1513 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:57:56 | 6,532.1513 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:57:56 | 6,532.1513 | 0 | Unknown* | 6,599.00 | 6,603.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|