Senior Share Price | |
---|---|
Price | 159.80 |
Bid | 158.60 |
Ask | 159.40 |
Change | -0.40 (-0.25%) |
Volume | 1,080,734 |
Open | 155.00 |
High | 160.20 |
Low | 155.00 |
Prev. Close | 160.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.66m |
Market Capitalisation | £659.43m |
Market Size | 5,000 |
52 Week High | 183.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 151.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 272 |
---|---|
Vol. Sold | 937,845 |
Sold Value | £1.50m |
Vol. Bought | 80,735 |
Bought Value | £128.43k |
PE Ratio | 21.25 |
Earnings | 7.52 |
Dividend | 1.60 |
Yield | 1.001% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:54:40 | 159.80 | 33,991 | Sell* | 158.60 | 159.40 | 54.32k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:41:37 | 159.80 | 85,743 | Sell* | 158.60 | 159.40 | 137.02k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:00 | 159.80 | 595,873 | Sell* | 158.60 | 159.40 | 952.21k | UT Uncrossing Trade |
31-May-24 | 16:29:57 | 159.40 | 40 | Buy* | 158.60 | 159.40 | 63.76 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:28:18 | 158.80 | 455 | Sell* | 158.80 | 159.20 | 722.54 | A Automatic Execution |
31-May-24 | 16:28:18 | 158.80 | 1,700 | Sell* | 158.80 | 159.20 | 2,700 | A Automatic Execution |
31-May-24 | 16:28:18 | 158.80 | 2,500 | Sell* | 158.80 | 159.20 | 3,970 | A Automatic Execution |
31-May-24 | 16:25:33 | 159.00 | 1,068 | Unknown* | 158.80 | 159.20 | 1,698 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:18 | 159.20 | 453 | Buy* | 159.00 | 159.20 | 721.18 | A Automatic Execution |
31-May-24 | 16:25:18 | 159.20 | 161 | Buy* | 159.00 | 159.20 | 256.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Joe Vorih held the position of Non-Executive Director at the time of this trade.Joe Vorih | 164.90 | GBX | 7,500 | 7,500 |
21-Mar-24 | 19-Mar-24 | Sell | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 173.25 | GBX | 266,257 | 989,406 |
21-Mar-24 | 19-Mar-24 | Transfer From | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 0.00 | 565,308 | 989,406 | |
21-Mar-24 | 19-Mar-24 | Sell | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 173.25 | GBX | 178,007 | 460,621 |
21-Mar-24 | 19-Mar-24 | Transfer From | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 0.00 | 377,918 | 460,621 |
Investors