Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMT Share
Price
SMT Share
News3
SMT Share
Chat1
SMT Share
Trades6,972
SMT
Live RNS1
SMT Share
Charts
SMT Level 2
Console
SMT Live
Share Price
SMT Broker
Ratings
SMT Directors
Deals
SMT Financial
Diary
SMT
Fundamentals
SMT Short
Positions
SMT
Media
SMT Company
Research
SMT Company
Timeline4
Scottish Mortgage Information
Share Price Information for Scottish Mortgage (SMT)
Share Price is delayed by 15 minutes
Get Live Data
1,479.00
-31.00 (-2.05%)
Bid:
1,478.00
Ask:
1,479.00
Spread:
1.00 (0.068%)
Market Cap:
£16.55b
Last checked at -
Last checked at 
Intraday Scottish Mortgage Share Chart
Scottish Mortgage is an Investment Trust
To maximise total return from a portfolio of long term investments chosen on a global basis, enabling the Company to provide capital and dividend growth.
Find out More| Scottish Mortgage Share Price | |||
|---|---|---|---|
| Price | 1,479.00 | Open | 1,510.00 |
| Bid | 1,478.00 | High | 1,513.00 |
| Ask | 1,479.00 | Low | 1,462.50 |
| Change | -31.00 (-2.05%) | Close | 1,510.00 |
| Volume | 2,962,816 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.12b |
| Market Cap | £16.55b |
| PE Ratio | 5.372126 |
| EPS | 275.31 |
| Year High | 1,562.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 978.80 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 4.38 |
| Yield | 0.296% |
| # Trades | 6,972 |
|---|---|
| Vol. Sold | 1,611,865 |
| Sold Value | £23.65m |
| Vol. Bought | 1,086,842 |
| Bought Value | £16.06m |
| Market Size | 2,000 |
£ 1,031.38 (+3.14%)
1 month ago
£ 1,250.74 (+25.07%)
3 months ago
£ 1,382.89 (+38.29%)
6 months ago
£ 1,469.45 (+46.94%)
1 year ago
Add SMT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Scottish Mortgage also watch
Users who hold Scottish Mortgage also hold
Recent Share Trades for Scottish Mortgage (SMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:38:32 | 1,479.00 | 13 | Buy* | 1,478.00 | 1,479.50 | 192.27 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:29 | 1,479.00 | 3 | Buy* | 1,478.00 | 1,479.00 | 44.37 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:28 | 1,479.00 | 3 | Buy* | 1,478.00 | 1,479.00 | 44.37 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:28 | 1,478.00 | 20 | Sell* | 1,478.00 | 1,479.00 | 295.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:26 | 1,479.00 | 3 | Buy* | 1,478.00 | 1,479.00 | 44.37 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:17 | 1,479.00 | 97 | Buy* | 1,478.00 | 1,479.50 | 1,435 | A Automatic Execution |
| 05-Jun-26 | 14:38:15 | 1,478.3197 | 2,007 | Sell* | 1,478.00 | 1,479.50 | 29.67k | O Ordinary |
| 05-Jun-26 | 14:38:12 | 1,478.50 | 204 | Sell* | 1,478.00 | 1,479.00 | 3,016 | A Automatic Execution |
| 05-Jun-26 | 14:38:12 | 1,478.50 | 204 | Buy* | 1,478.00 | 1,479.00 | 3,016 | A Automatic Execution |
| 05-Jun-26 | 14:38:06 | 1,478.50 | 15 | Buy* | 1,478.00 | 1,478.50 | 221.78 | O Ordinary Trade was executed as an SI |
Directors Deals for Scottish Mortgage (SMT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Dec-25 | 15-Dec-25 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 1,146.94 | GBX | 954 | 17,239 |
| 16-Dec-25 | 15-Dec-25 | Buy | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 1,148.21 | GBX | 1,833 | 17,239 |
| 16-Dec-25 | 15-Dec-25 | Buy | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 1,145.50 | GBX | 4,358 | 17,239 |
| 17-Jul-25 | 14-Jul-25 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 1,040.15 | GBX | 27 | 10,094 |
| 17-Jul-25 | 14-Jul-25 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 1,039.50 | GBX | 27 | 10,094 |
Share Discussion for Scottish Mortgage (SMT)
Scottish Mortgage
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).
Follow the stocks
